Ribbon Finance Historical Data

RBN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.1
-1.32%
$ 100.27 million $ 1,000
Jul 29, 2025 $ 0.102
-11.15%
$ 101.62 million $ 849
Jul 28, 2025 $ 0.114
-0.95%
$ 114.37 million $ 36
Jul 27, 2025 $ 0.116
+0.59%
$ 115.47 million $ 11
Jul 26, 2025 $ 0.0869
-24.36%
$ 86.85 million $ 306
Jul 25, 2025 $ 0.115
-0.04%
$ 114.83 million $ 796
Jul 24, 2025 $ 0.115
-0.93%
$ 114.87 million $ 6,666
Jul 23, 2025 $ 0.116
-3.89%
$ 115.95 million $ 26,397
Jul 22, 2025 $ 0.121
+2.21%
$ 120.64 million $ 152,367
Jul 21, 2025 $ 0.118
-1.24%
$ 118.03 million $ 960
Jul 20, 2025 $ 0.119
+1.96%
$ 119.23 million $ 15
Jul 19, 2025 $ 0.117
+5.10%
$ 117.01 million $ 1,329
Jul 18, 2025 $ 0.111
+0.67%
$ 111.08 million $ 250
Jul 17, 2025 $ 0.111
-8.23%
$ 110.55 million $ 21
Jul 16, 2025 $ 0.132
+1.66%
$ 132.18 million $ 161
Jul 15, 2025 $ 0.111
+7.20%
$ 110.65 million $ 2,707
Jul 14, 2025 $ 0.103
-3.73%
$ 103.18 million $ 4,200
Jul 13, 2025 $ 0.107
+10.20%
$ 106.88 million $ 1,070
Jul 12, 2025 $ 0.0969
-5.60%
$ 96.82 million $ 43
Jul 11, 2025 $ 0.107
+8.38%
$ 106.98 million $ 12,622
Jul 10, 2025 $ 0.0942
+4.99%
$ 94.31 million $ 5,169
Jul 9, 2025 $ 0.0899
+7.69%
$ 89.84 million $ 10,658
Jul 8, 2025 $ 0.0834
+3.96%
$ 83.31 million $ 5,512
Jul 7, 2025 $ 0.0802
+2.11%
$ 80.19 million $ 11,640
Jul 6, 2025 $ 0.0807
+1.72%
$ 80.63 million $ 7,491
Jul 5, 2025 $ 0.0785
-0.32%
$ 78.45 million $ 1,805
Jul 4, 2025 $ 0.0788
-8.58%
$ 78.77 million $ 7,390
Jul 3, 2025 $ 0.0865
+3.51%
$ 86.46 million $ 9,658
Jul 2, 2025 $ 0.0839
+7.86%
$ 83.9 million $ 5,918
Jul 1, 2025 $ 0.0776
-5.16%
$ 77.59 million $ 13,820
Jun 30, 2025 $ 0.0827
-3.76%
$ 82.7 million $ 20,523
Jun 29, 2025 $ 0.0855
+5.80%
$ 85.44 million $ 17,221
Jun 28, 2025 $ 0.0808
-2.40%
$ 80.76 million $ 18,515
Jun 27, 2025 $ 0.0842
+9.38%
$ 84.2 million $ 42,196
Jun 26, 2025 $ 0.0772
-18.32%
$ 77.15 million $ 427,418
Jun 25, 2025 $ 0.0945
-8.60%
$ 94.46 million $ 274,845
Jun 24, 2025 $ 0.103
+0.98%
$ 103.34 million $ 199,529
Jun 23, 2025 $ 0.102
-2.86%
$ 102.34 million $ 355,212
Jun 22, 2025 $ 0.105
-9.90%
$ 105.35 million $ 776,877
Jun 21, 2025 $ 0.117
+17.47%
$ 116.93 million $ 544,098
Jun 20, 2025 $ 0.0996
-2.81%
$ 99.54 million $ 70,676
Jun 19, 2025 $ 0.102
+0.66%
$ 102.42 million $ 126,289
Jun 18, 2025 $ 0.102
+3.65%
$ 101.75 million $ 79,751
Jun 17, 2025 $ 0.0982
-10.91%
$ 98.17 million $ 124,023
Jun 16, 2025 $ 0.11
-4.97%
$ 110.2 million $ 139,962
Jun 15, 2025 $ 0.116
-5.44%
$ 115.96 million $ 384,178
Jun 14, 2025 $ 0.123
+11.54%
$ 122.63 million $ 1.13 million
Jun 13, 2025 $ 0.11
-3.51%
$ 109.95 million $ 133,048
Jun 12, 2025 $ 0.114
-7.20%
$ 113.92 million $ 451,373
Jun 11, 2025 $ 0.123
-1.83%
$ 122.77 million $ 137,877