Coinranking
Ribbon Finance Historical Data
RBN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2025 | $0.0592 | +1.94% | ||
| Oct 31, 2025 | $0.0566 | +0.00% | ||
| Oct 23, 2025 | $0.111 | +0.00% | ||
| Oct 21, 2025 | $0.0318 | +0.00% | ||
| Oct 20, 2025 | $0.0318 | +0.00% | ||
| Oct 16, 2025 | $0.116 | +0.00% | ||
| Oct 15, 2025 | $0.116 | +0.00% | ||
| Oct 9, 2025 | $0.121 | -0.21% | ||
| Oct 8, 2025 | $0.206 | +0.00% | ||
| Oct 7, 2025 | $0.206 | -0.48% | ||
| Oct 6, 2025 | $0.298 | +0.00% | ||
| Oct 5, 2025 | $0.122 | -0.24% | ||
| Oct 4, 2025 | $0.122 | +0.00% | ||
| Oct 3, 2025 | $0.124 | +1.14% | ||
| Oct 2, 2025 | $0.123 | -1.29% | ||
| Oct 1, 2025 | $0.123 | -0.27% | ||
| Sep 30, 2025 | $0.124 | -0.43% | ||
| Sep 29, 2025 | $0.124 | -8.40% | ||
| Sep 28, 2025 | $0.136 | -2.38% | ||
| Sep 27, 2025 | $0.139 | +7.71% | ||
| Sep 26, 2025 | $0.128 | +0.69% | ||
| Sep 25, 2025 | $0.129 | -0.48% | ||
| Sep 24, 2025 | $0.127 | -1.98% | ||
| Sep 23, 2025 | $0.13 | -0.65% | ||
| Sep 22, 2025 | $0.13 | -7.08% | ||
| Sep 21, 2025 | $0.141 | +26.79% | ||
| Sep 20, 2025 | $0.112 | +18.88% | ||
| Sep 19, 2025 | $0.094 | -8.03% | ||
| Sep 18, 2025 | $0.103 | +7.73% | ||
| Sep 17, 2025 | $0.0968 | +2.87% | ||
| Sep 16, 2025 | $0.0943 | +1.88% | ||
| Sep 15, 2025 | $0.0928 | -4.20% | ||
| Sep 14, 2025 | $0.0973 | -4.47% | ||
| Sep 13, 2025 | $0.102 | -1.82% | ||
| Sep 12, 2025 | $0.104 | +5.58% | ||
| Sep 11, 2025 | $0.098 | -3.15% | ||
| Sep 10, 2025 | $0.101 | +3.69% | ||
| Sep 9, 2025 | $0.0975 | +8.15% | ||
| Sep 8, 2025 | $0.09 | +3.24% | ||
| Sep 7, 2025 | $0.0873 | +1.47% | ||
| Sep 6, 2025 | $0.0861 | -1.54% | ||
| Sep 5, 2025 | $0.0875 | +4.78% | ||
| Sep 4, 2025 | $0.0838 | -1.18% | ||
| Sep 3, 2025 | $0.0574 | -31.21% | ||
| Sep 2, 2025 | $0.0834 | -25.49% | ||
| Sep 1, 2025 | $0.0857 | +1.20% | ||
| Aug 31, 2025 | $0.16 | +0.00% | ||
| Aug 30, 2025 | $0.16 | +33.06% | ||
| Aug 28, 2025 | $0.0893 | +0.00% | ||
| Aug 27, 2025 | $0.0908 | -1.11% | ||