Solana Beach Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000187
+0.00%
$ -- $ 389
Jun 12, 2026 $ 0.0000133
+0.00%
$ -- $ 388
Jun 9, 2026 $ 0.0000139
+0.00%
$ -- $ 403
Jun 8, 2026 $ 0.000014
+11.35%
$ 13,809 $ 405
Jun 7, 2026 $ 0.000013
+0.72%
$ -- $ 287
Jun 6, 2026 $ 0.0000129
+0.43%
$ 12,720 $ 725
Jun 5, 2026 $ 0.0000123
-5.55%
$ -- $ 2
Jun 4, 2026 $ 0.0000129
+0.36%
$ 12,806 $ 1,141
Jun 2, 2026 $ 0.0000142
-7.69%
$ 14,096 $ 29
Jun 1, 2026 $ 0.0000155
-5.78%
$ 15,299 $ 2,178
May 24, 2026 $ 0.0000134
-2.17%
$ 13,221 $ 38
May 23, 2026 $ 0.0000136
-0.62%
$ 13,505 $ 1,063
Aug 11, 2025 $ 0.0000469
+0.00%
$ -- $ 2
Jul 15, 2025 $ 0.0000349
+0.00%
$ -- $ 21
Jul 11, 2025 $ 0.0000363
+0.40%
$ -- $ 48
Jul 3, 2025 $ 0.0000332
-2.30%
$ -- $ 191
Jun 22, 2025 $ 0.0000529
+0.00%
$ -- $ 4,463
Jun 21, 2025 $ 0.0000533
-5.18%
$ 52,744 $ 4,691
Jun 20, 2025 $ 0.0000505
-21.74%
$ 50,006 $ 27,336
Jun 15, 2025 $ 0.0000598
+3.44%
$ 59,183 $ 4,126
Jun 14, 2025 $ 0.0000581
+1.39%
$ 57,527 $ 13,357
May 13, 2025 $ 0.0000322
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.000028
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.0000317
+0.00%
$ -- $ 0
Apr 15, 2025 $ 0.0000257
+0.00%
$ -- $ 62
Apr 8, 2025 $ 0.0000262
+0.00%
$ -- $ 141
Mar 25, 2025 $ 0.0000268
+0.00%
$ -- $ 3,718
Mar 18, 2025 $ 0.0000408
+0.00%
$ -- $ 4
Mar 11, 2025 $ 0.00005
+0.00%
$ -- $ 1,134
Mar 4, 2025 $ 0.0000622
+0.00%
$ -- $ 186
Feb 25, 2025 $ 0.0000571
+0.00%
$ -- $ 3,930
Feb 18, 2025 $ 0.0000825
+0.00%
$ -- $ 681
Feb 11, 2025 $ 0.0000989
+0.00%
$ -- $ 834
Feb 4, 2025 $ 0.000121
+0.00%
$ -- $ 2,647
Jan 28, 2025 $ 0.000138
+0.00%
$ -- $ 1,430
Oct 29, 2024 $ 0.0000864
+2.65%
$ -- $ 100
Oct 28, 2024 $ 0.0000848
+2.35%
$ 83,937 $ 604
Oct 27, 2024 $ 0.0000835
+3.88%
$ 82,701 $ 74
Oct 26, 2024 $ 0.00008
+3.29%
$ 79,200 $ 241
Oct 25, 2024 $ 0.0000771
-6.88%
$ 76,328 $ 86
Oct 24, 2024 $ 0.0000834
+1.26%
$ -- $ 34
Oct 23, 2024 $ 0.0000824
-4.55%
$ 81,524 $ 67
Oct 22, 2024 $ 0.0000888
+2.90%
$ 87,859 $ 547
Oct 21, 2024 $ 0.0000863
+0.97%
$ 85,396 $ 38
Oct 20, 2024 $ 0.0000863
+2.32%
$ 85,380 $ 51
Oct 19, 2024 $ 0.0000841
-6.72%
$ 83,269 $ 220
Oct 18, 2024 $ 0.0000901
+1.86%
$ 89,182 $ 56
Oct 17, 2024 $ 0.0000886
-2.11%
$ 87,699 $ 188
Oct 16, 2024 $ 0.0000906
-0.52%
$ 89,658 $ 121
Oct 15, 2024 $ 0.0000908
-6.24%
$ 89,918 $ 15
Download