Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Beach Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.0000225
+0.20%
$-- $443
Jun 27, 2026 $0.0000224
+3.75%
$22,192 $796
Jun 24, 2026 $0.0000164
+6.05%
$-- $299
Jun 23, 2026 $0.0000154
-0.56%
$15,266 $1,878
Jun 22, 2026 $0.0000155
+5.07%
$15,379 $1,455
Jun 21, 2026 $0.0000187
+0.00%
$-- $389
Jun 12, 2026 $0.0000133
+0.00%
$-- $388
Jun 9, 2026 $0.0000139
+0.00%
$-- $403
Jun 8, 2026 $0.000014
+11.35%
$13,809 $405
Jun 7, 2026 $0.000013
+0.72%
$-- $287
Jun 6, 2026 $0.0000129
+0.43%
$12,720 $725
Jun 5, 2026 $0.0000123
-5.55%
$-- $2
Jun 4, 2026 $0.0000129
+0.36%
$12,806 $1,141
Jun 2, 2026 $0.0000142
-7.69%
$14,096 $29
Jun 1, 2026 $0.0000155
-5.78%
$15,299 $2,178
May 24, 2026 $0.0000134
-2.17%
$13,221 $38
May 23, 2026 $0.0000136
-0.62%
$13,505 $1,063
Aug 11, 2025 $0.0000469
+0.00%
$-- $2
Jul 15, 2025 $0.0000349
+0.00%
$-- $21
Jul 11, 2025 $0.0000363
+0.40%
$-- $48
Jul 3, 2025 $0.0000332
-2.30%
$-- $191
Jun 22, 2025 $0.0000529
+0.00%
$-- $4,463
Jun 21, 2025 $0.0000533
-5.18%
$52,744 $4,691
Jun 20, 2025 $0.0000505
-21.74%
$50,006 $27,336
Jun 15, 2025 $0.0000598
+3.44%
$59,183 $4,126
Jun 14, 2025 $0.0000581
+1.39%
$57,527 $13,357
May 13, 2025 $0.0000322
+0.00%
$-- $0
Apr 29, 2025 $0.000028
+0.00%
$-- $0
Apr 22, 2025 $0.0000317
+0.00%
$-- $0
Apr 15, 2025 $0.0000257
+0.00%
$-- $62
Apr 8, 2025 $0.0000262
+0.00%
$-- $141
Mar 25, 2025 $0.0000268
+0.00%
$-- $3,718
Mar 18, 2025 $0.0000408
+0.00%
$-- $4
Mar 11, 2025 $0.00005
+0.00%
$-- $1,134
Mar 4, 2025 $0.0000622
+0.00%
$-- $186
Feb 25, 2025 $0.0000571
+0.00%
$-- $3,930
Feb 18, 2025 $0.0000825
+0.00%
$-- $681
Feb 11, 2025 $0.0000989
+0.00%
$-- $834
Feb 4, 2025 $0.000121
+0.00%
$-- $2,647
Jan 28, 2025 $0.000138
+0.00%
$-- $1,430
Oct 29, 2024 $0.0000864
+2.65%
$-- $100
Oct 28, 2024 $0.0000848
+2.35%
$83,937 $604
Oct 27, 2024 $0.0000835
+3.88%
$82,701 $74
Oct 26, 2024 $0.00008
+3.29%
$79,200 $241
Oct 25, 2024 $0.0000771
-6.88%
$76,328 $86
Oct 24, 2024 $0.0000834
+1.26%
$-- $34
Oct 23, 2024 $0.0000824
-4.55%
$81,524 $67
Oct 22, 2024 $0.0000888
+2.90%
$87,859 $547
Oct 21, 2024 $0.0000863
+0.97%
$85,396 $38
Oct 20, 2024 $0.0000863
+2.32%
$85,380 $51
Download