Solana Beach Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000469
+0.00%
$ -- $ 2
Jul 15, 2025 $ 0.0000349
+0.00%
$ -- $ 21
Jul 11, 2025 $ 0.0000363
+0.40%
$ -- $ 48
Jul 3, 2025 $ 0.0000332
-2.30%
$ -- $ 191
Jun 22, 2025 $ 0.0000529
+0.00%
$ -- $ 4,463
Jun 21, 2025 $ 0.0000533
-5.18%
$ 52,744 $ 4,691
Jun 20, 2025 $ 0.0000505
-21.74%
$ 50,006 $ 27,336
Jun 15, 2025 $ 0.0000598
+3.44%
$ 59,183 $ 4,126
Jun 14, 2025 $ 0.0000581
+1.39%
$ 57,527 $ 13,357
May 13, 2025 $ 0.0000322
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.000028
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.0000317
+0.00%
$ -- $ 0
Apr 15, 2025 $ 0.0000257
+0.00%
$ -- $ 62
Apr 8, 2025 $ 0.0000262
+0.00%
$ -- $ 141
Mar 25, 2025 $ 0.0000268
+0.00%
$ -- $ 3,718
Mar 18, 2025 $ 0.0000408
+0.00%
$ -- $ 4
Mar 11, 2025 $ 0.00005
+0.00%
$ -- $ 1,134
Mar 4, 2025 $ 0.0000622
+0.00%
$ -- $ 186
Feb 25, 2025 $ 0.0000571
+0.00%
$ -- $ 3,930
Feb 18, 2025 $ 0.0000825
+0.00%
$ -- $ 681
Feb 11, 2025 $ 0.0000989
+0.00%
$ -- $ 834
Feb 4, 2025 $ 0.000121
+0.00%
$ -- $ 2,647
Jan 28, 2025 $ 0.000138
+0.00%
$ -- $ 1,430
Oct 29, 2024 $ 0.0000864
+2.65%
$ -- $ 100
Oct 28, 2024 $ 0.0000848
+2.35%
$ 83,937 $ 604
Oct 27, 2024 $ 0.0000835
+3.88%
$ 82,701 $ 74
Oct 26, 2024 $ 0.00008
+3.29%
$ 79,200 $ 241
Oct 25, 2024 $ 0.0000771
-6.88%
$ 76,328 $ 86
Oct 24, 2024 $ 0.0000834
+1.26%
$ -- $ 34
Oct 23, 2024 $ 0.0000824
-4.55%
$ 81,524 $ 67
Oct 22, 2024 $ 0.0000888
+2.90%
$ 87,859 $ 547
Oct 21, 2024 $ 0.0000863
+0.97%
$ 85,396 $ 38
Oct 20, 2024 $ 0.0000863
+2.32%
$ 85,380 $ 51
Oct 19, 2024 $ 0.0000841
-6.72%
$ 83,269 $ 220
Oct 18, 2024 $ 0.0000901
+1.86%
$ 89,182 $ 56
Oct 17, 2024 $ 0.0000886
-2.11%
$ 87,699 $ 188
Oct 16, 2024 $ 0.0000906
-0.52%
$ 89,658 $ 121
Oct 15, 2024 $ 0.0000908
-6.24%
$ 89,918 $ 15
Oct 14, 2024 $ 0.0000967
+0.76%
$ 95,769 $ 1,088
Oct 13, 2024 $ 0.000093
+0.35%
$ -- $ 44
Oct 12, 2024 $ 0.0000928
-5.99%
$ 91,907 $ 569
Oct 11, 2024 $ 0.0000988
+1.17%
$ 97,801 $ 221
Oct 10, 2024 $ 0.000089
+0.14%
$ -- $ 686
Oct 9, 2024 $ 0.000089
+30.09%
$ 88,146 $ 1,749
Oct 8, 2024 $ 0.0000685
-1.29%
$ 67,784 $ 510
Oct 7, 2024 $ 0.0000695
-19.71%
$ 68,817 $ 1,604
Oct 3, 2024 $ 0.0000824
-2.23%
$ 81,530 $ 45
Oct 2, 2024 $ 0.0000843
-15.95%
$ 83,465 $ 46
Oct 1, 2024 $ 0.0001
-6.51%
$ 99,392 $ 71
Sep 30, 2024 $ 0.0000947
-1.76%
$ 93,739 $ 52
Download