Solana Beach Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000187
+0.00%
$ -- $ 389
Today, at 12 AM $ 0.0000187
+0.00%
$ 18,541 $ 389
Jun 12, 3 AM $ 0.0000133
+0.00%
$ 13,173 $ 388
Jun 9, 12 AM $ 0.0000139
+0.00%
$ 13,779 $ 403
Jun 8, 11 PM $ 0.000014
-0.18%
$ 13,809 $ 405
Jun 8, 10 PM $ 0.000014
-1.16%
$ 13,843 $ 1,064
Jun 8, 9 PM $ 0.0000142
+0.15%
$ 14,013 $ 1,072
Jun 8, 8 PM $ 0.0000141
-0.63%
$ 13,947 $ 1,058
Jun 8, 7 PM $ 0.0000142
+0.54%
$ 14,055 $ 1,062
Jun 8, 6 PM $ 0.0000141
+0.41%
$ 13,991 $ 1,054
Jun 8, 5 PM $ 0.000014
-0.30%
$ 13,866 $ 1,053
Jun 8, 4 PM $ 0.0000143
+0.37%
$ 14,160 $ 1,037
Jun 8, 3 PM $ 0.0000143
+3.18%
$ 14,153 $ 1,040
Jun 8, 2 PM $ 0.0000138
+0.00%
$ 13,671 $ 725
Jun 8, 1 PM $ 0.0000139
+0.15%
$ 13,719 $ 723
Jun 8, 12 PM $ 0.0000135
-0.95%
$ 13,344 $ 724
Jun 8, 11 AM $ 0.0000136
+0.95%
$ 13,456 $ 664
Jun 8, 10 AM $ 0.0000135
-0.20%
$ 13,339 $ 774
Jun 8, 9 AM $ 0.0000135
+0.92%
$ 13,339 $ 776
Jun 8, 8 AM $ 0.0000134
-0.65%
$ 13,240 $ 767
Jun 8, 7 AM $ 0.0000134
+0.23%
$ 13,288 $ 774
Jun 8, 6 AM $ 0.0000134
+0.74%
$ 13,263 $ 772
Jun 8, 5 AM $ 0.0000124
-0.33%
$ 12,236 $ 767
Jun 8, 4 AM $ 0.0000124
-0.94%
$ 12,285 $ 762
Jun 7, 5 AM $ 0.000013
+0.00%
$ 12,865 $ 287
Jun 7, 4 AM $ 0.0000129
-0.29%
$ 12,769 $ 286
Jun 7, 3 AM $ 0.0000132
+0.62%
$ 13,101 $ 740
Jun 7, 2 AM $ 0.0000131
-0.45%
$ 12,995 $ 736
Jun 7, 1 AM $ 0.0000131
+1.58%
$ 13,001 $ 738
Jun 7, 12 AM $ 0.0000129
+0.01%
$ 12,774 $ 726
Jun 6, 11 PM $ 0.0000129
+0.32%
$ 12,720 $ 725
Jun 6, 10 PM $ 0.0000128
-0.50%
$ 12,683 $ 719
Jun 6, 9 PM $ 0.0000131
+4.82%
$ 12,992 $ 891
Jun 6, 8 PM $ 0.0000125
-0.15%
$ 12,367 $ 1,104
Jun 6, 7 PM $ 0.0000126
+0.53%
$ 12,437 $ 1,138
Jun 6, 6 PM $ 0.0000125
+0.03%
$ 12,376 $ 1,136
Jun 6, 5 PM $ 0.0000125
-0.39%
$ 12,418 $ 1,137
Jun 6, 4 PM $ 0.0000125
-0.72%
$ 12,388 $ 1,145
Jun 6, 3 PM $ 0.0000125
-1.74%
$ 12,383 $ 1,146
Jun 6, 2 PM $ 0.0000128
+1.06%
$ 12,678 $ 1,158
Jun 6, 1 PM $ 0.0000128
-0.08%
$ 12,627 $ 1,119
Jun 6, 12 PM $ 0.0000127
-0.21%
$ 12,556 $ 1,127
Jun 6, 11 AM $ 0.0000126
+0.99%
$ 12,491 $ 1,122
Jun 6, 10 AM $ 0.0000126
-1.28%
$ 12,446 $ 1,103
Jun 6, 9 AM $ 0.0000129
-0.18%
$ 12,717 $ 1,124
Jun 6, 8 AM $ 0.0000128
+0.00%
$ 12,665 $ 1,136
Jun 5, 7 AM $ 0.0000123
+0.00%
$ 12,192 $ 2
Jun 5, 6 AM $ 0.0000124
-2.55%
$ 12,226 $ 528
Jun 5, 5 AM $ 0.0000128
+0.54%
$ 12,714 $ 1,088
Jun 5, 4 AM $ 0.0000128
+0.23%
$ 12,633 $ 1,118
Download