Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Beach Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.0000225
-0.24%
$22,252 $443
Jun 28, 11 AM $0.0000225
+0.40%
$22,245 $835
Jun 28, 10 AM $0.0000223
-0.24%
$22,075 $830
Jun 28, 9 AM $0.0000225
-0.26%
$22,256 $844
Jun 28, 8 AM $0.0000223
+0.36%
$22,093 $847
Jun 28, 7 AM $0.0000222
+0.36%
$21,955 $836
Jun 28, 6 AM $0.0000224
-0.03%
$22,154 $831
Jun 28, 5 AM $0.0000224
-0.52%
$22,184 $768
Jun 28, 4 AM $0.0000225
-0.07%
$22,279 $792
Jun 28, 3 AM $0.0000225
+0.10%
$22,294 $792
Jun 28, 2 AM $0.0000224
-0.45%
$22,208 $798
Jun 28, 1 AM $0.0000225
+0.09%
$22,255 $800
Jun 28, 12 AM $0.0000225
+0.14%
$22,236 $797
Jun 27, 11 PM $0.0000224
-0.35%
$22,192 $796
Jun 27, 10 PM $0.0000224
-0.58%
$22,142 $801
Jun 27, 9 PM $0.0000228
+0.40%
$22,592 $858
Jun 27, 8 PM $0.0000226
-0.28%
$22,399 $847
Jun 27, 7 PM $0.0000229
-0.73%
$22,614 $1,195
Jun 27, 6 PM $0.000023
-0.45%
$22,744 $1,183
Jun 27, 5 PM $0.0000231
-0.69%
$22,858 $1,188
Jun 27, 4 PM $0.0000227
+3.49%
$22,497 $1,196
Jun 27, 3 PM $0.0000217
+0.26%
$21,445 $890
Jun 24, 1 AM $0.0000164
-0.22%
$16,232 $299
Jun 24, 12 AM $0.0000164
+6.05%
$16,231 $2,034
Jun 23, 11 PM $0.0000154
+0.04%
$15,266 $1,878
Jun 23, 10 PM $0.0000154
+0.34%
$15,257 $1,872
Jun 23, 9 PM $0.0000153
+0.36%
$15,185 $1,866
Jun 23, 8 PM $0.0000153
+0.02%
$15,148 $1,927
Jun 23, 7 PM $0.0000151
+0.01%
$14,964 $1,929
Jun 23, 6 PM $0.0000152
+0.23%
$14,992 $1,924
Jun 23, 5 PM $0.0000152
+2.79%
$15,009 $1,923
Jun 23, 4 PM $0.0000148
+0.76%
$14,642 $1,842
Jun 23, 3 PM $0.0000147
-0.71%
$14,566 $1,833
Jun 23, 2 PM $0.0000149
+1.76%
$14,706 $1,851
Jun 23, 1 PM $0.0000145
-0.18%
$14,384 $1,900
Jun 23, 12 PM $0.0000146
-1.41%
$14,450 $2,158
Jun 23, 11 AM $0.0000148
+0.61%
$14,648 $2,155
Jun 23, 10 AM $0.0000148
-0.07%
$14,609 $2,141
Jun 23, 9 AM $0.0000148
+0.34%
$14,611 $2,150
Jun 23, 8 AM $0.0000147
-2.32%
$14,509 $2,141
Jun 23, 7 AM $0.0000151
+0.22%
$14,934 $2,184
Jun 23, 6 AM $0.000015
-1.61%
$14,799 $2,191
Jun 23, 5 AM $0.0000153
-0.31%
$15,106 $2,211
Jun 23, 4 AM $0.0000154
-0.18%
$15,212 $2,249
Jun 23, 3 AM $0.0000154
-0.26%
$15,211 $2,534
Jun 23, 2 AM $0.0000154
+0.51%
$15,237 $2,536
Jun 23, 1 AM $0.000018
+0.00%
$17,805 $2,617
Jun 23, 12 AM $0.0000155
+0.00%
$15,353 $1,450
Jun 22, 11 PM $0.0000155
+0.13%
$15,379 $1,455
Jun 22, 10 PM $0.0000156
-0.06%
$15,485 $1,456
Download