Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Beach Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.0000225
-0.24%
$22,252 $443
Jun 28, 11 AM $0.0000225
+0.40%
$22,245 $835
Jun 28, 10 AM $0.0000223
-0.24%
$22,075 $830
Jun 28, 9 AM $0.0000225
-0.26%
$22,256 $844
Jun 28, 8 AM $0.0000223
+0.36%
$22,093 $847
Jun 28, 7 AM $0.0000222
+0.36%
$21,955 $836
Jun 28, 6 AM $0.0000224
-0.03%
$22,154 $831
Jun 28, 5 AM $0.0000224
-0.52%
$22,184 $768
Jun 28, 4 AM $0.0000225
-0.07%
$22,279 $792
Jun 28, 3 AM $0.0000225
+0.10%
$22,294 $792
Jun 28, 2 AM $0.0000224
-0.45%
$22,208 $798
Jun 28, 1 AM $0.0000225
+0.09%
$22,255 $800
Jun 28, 12 AM $0.0000225
+0.14%
$22,236 $797
Jun 27, 11 PM $0.0000224
-0.35%
$22,192 $796
Jun 27, 10 PM $0.0000224
-0.58%
$22,142 $801
Jun 27, 9 PM $0.0000228
+0.40%
$22,592 $858
Jun 27, 8 PM $0.0000226
-0.28%
$22,399 $847
Jun 27, 7 PM $0.0000229
-0.73%
$22,614 $1,195
Jun 27, 6 PM $0.000023
-0.45%
$22,744 $1,183
Jun 27, 5 PM $0.0000231
-0.69%
$22,858 $1,188
Jun 27, 4 PM $0.0000227
+3.49%
$22,497 $1,196
Jun 27, 3 PM $0.0000217
+0.26%
$21,445 $890
Jun 24, 1 AM $0.0000164
-0.22%
$16,232 $299
Jun 24, 12 AM $0.0000164
+6.05%
$16,231 $2,034
Jun 23, 11 PM $0.0000154
+0.04%
$15,266 $1,878
Jun 23, 10 PM $0.0000154
+0.34%
$15,257 $1,872
Jun 23, 9 PM $0.0000153
+0.36%
$15,185 $1,866
Jun 23, 8 PM $0.0000153
+0.02%
$15,148 $1,927
Jun 23, 7 PM $0.0000151
+0.01%
$14,964 $1,929
Jun 23, 6 PM $0.0000152
+0.23%
$14,992 $1,924
Jun 23, 5 PM $0.0000152
+2.79%
$15,009 $1,923
Jun 23, 4 PM $0.0000148
+0.76%
$14,642 $1,842
Jun 23, 3 PM $0.0000147
-0.71%
$14,566 $1,833
Jun 23, 2 PM $0.0000149
+1.76%
$14,706 $1,851
Jun 23, 1 PM $0.0000145
-0.18%
$14,384 $1,900
Jun 23, 12 PM $0.0000146
-1.41%
$14,450 $2,158
Jun 23, 11 AM $0.0000148
+0.61%
$14,648 $2,155
Jun 23, 10 AM $0.0000148
-0.07%
$14,609 $2,141
Jun 23, 9 AM $0.0000148
+0.34%
$14,611 $2,150
Jun 23, 8 AM $0.0000147
-2.32%
$14,509 $2,141
Jun 23, 7 AM $0.0000151
+0.22%
$14,934 $2,184
Jun 23, 6 AM $0.000015
-1.61%
$14,799 $2,191
Jun 23, 5 AM $0.0000153
-0.31%
$15,106 $2,211
Jun 23, 4 AM $0.0000154
-0.18%
$15,212 $2,249
Jun 23, 3 AM $0.0000154
-0.26%
$15,211 $2,534
Jun 23, 2 AM $0.0000154
+0.51%
$15,237 $2,536
Jun 23, 1 AM $0.000018
+0.00%
$17,805 $2,617
Jun 23, 12 AM $0.0000155
+0.00%
$15,353 $1,450
Jun 22, 11 PM $0.0000155
+0.13%
$15,379 $1,455
Jun 22, 10 PM $0.0000156
-0.06%
$15,485 $1,456
Download