Solana Beach Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000469
+0.00%
$ -- $ 2
Jul 14 $ 0.0000349
+0.00%
$ -- $ 21
Jul 7 $ 0.0000363
+0.40%
$ -- $ 48
Jun 30 $ 0.0000332
-2.30%
$ -- $ 191
Jun 16 $ 0.0000533
-17.46%
$ -- $ 32,027
Jun 9 $ 0.0000581
+1.39%
$ 59,183 $ 13,357
May 12 $ 0.0000322
+0.00%
$ -- $ 0
Apr 28 $ 0.000028
+0.00%
$ -- $ 0
Apr 21 $ 0.0000317
+0.00%
$ -- $ 0
Apr 14 $ 0.0000257
+0.00%
$ -- $ 62
Apr 7 $ 0.0000262
+0.00%
$ -- $ 141
Mar 24 $ 0.0000268
+0.00%
$ -- $ 3,718
Mar 17 $ 0.0000408
+0.00%
$ -- $ 4
Mar 10 $ 0.00005
+0.00%
$ -- $ 1,134
Mar 3 $ 0.0000622
+0.00%
$ -- $ 186
Feb 24 $ 0.0000571
+0.00%
$ -- $ 3,930
Feb 17 $ 0.0000825
+0.00%
$ -- $ 681
Feb 10 $ 0.0000989
+0.00%
$ -- $ 834
Feb 3 $ 0.000121
+0.00%
$ -- $ 2,647
Jan 27 $ 0.000138
+0.00%
$ -- $ 1,430
Oct 28 $ 0.0000864
+4.30%
$ -- $ 704
Oct 21 $ 0.00008
-6.36%
$ 82,701 $ 1,014
Oct 14 $ 0.0000863
-10.17%
$ 85,380 $ 1,739
Oct 7 $ 0.0000928
+7.23%
$ -- $ 5,339
Sep 30 $ 0.0000824
-14.56%
$ -- $ 214
Sep 23 $ 0.0000915
-0.31%
$ 95,357 $ 241
Sep 16 $ 0.0000957
+11.78%
$ 90,886 $ 800
Sep 9 $ 0.0000885
+0.85%
$ -- $ 696
Sep 2 $ 0.0000836
-2.59%
$ -- $ 301
Aug 26 $ 0.000091
-7.94%
$ -- $ 313
Aug 19 $ 0.000117
+11.44%
$ -- $ 595
Aug 12 $ 0.000104
-9.87%
$ -- $ 686
Aug 5 $ 0.000122
-6.04%
$ 113,864 $ 3,255
Jul 29 $ 0.000134
-20.95%
$ 128,370 $ 313
Jul 22 $ 0.000178
+9.00%
$ 174,738 $ 746
Jul 15 $ 0.000158
+10.49%
$ 161,109 $ 747
Jul 8 $ 0.000136
-10.49%
$ 142,734 $ 9,084
Jul 1 $ 0.000173
-1.43%
$ 150,197 $ 4,794
Jun 24 $ 0.000178
+1.06%
$ 172,441 $ 5,557
Jun 17 $ 0.000203
-21.81%
$ -- $ 22,502
Jun 10 $ 0.00026
-15.44%
$ 256,886 $ 42,187
Jun 3 $ 0.000341
-2.66%
$ 304,437 $ 63,907
May 27 $ 0.00035
-40.26%
$ 346,399 $ 41,756
Download