Solana Beach Historical Data

BEACH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0000963
-0.47%
$ 95,357 $ 53
Sep 25, 2024 $ 0.0000915
-1.94%
$ 90,546 $ 123
Sep 24, 2024 $ 0.0000933
+2.90%
$ 92,391 $ 72
Sep 23, 2024 $ 0.0000926
+0.97%
$ -- $ 46
Sep 22, 2024 $ 0.0000918
-3.97%
$ 90,886 $ 46
Sep 21, 2024 $ 0.0000957
+2.07%
$ 94,685 $ 45
Sep 20, 2024 $ 0.0000936
-0.90%
$ 92,690 $ 256
Sep 19, 2024 $ 0.0000945
+8.08%
$ 93,537 $ 344
Sep 18, 2024 $ 0.0000869
+4.44%
$ 86,061 $ 70
Sep 17, 2024 $ 0.0000862
+0.69%
$ 85,360 $ 40
Sep 16, 2024 $ 0.0000858
+0.22%
$ 84,898 $ 46
Sep 12, 2024 $ 0.0000885
+2.10%
$ -- $ 274
Sep 11, 2024 $ 0.0000868
-0.45%
$ 85,882 $ 269
Sep 10, 2024 $ 0.0000872
-0.63%
$ 86,272 $ 154
Sep 8, 2024 $ 0.000084
+0.43%
$ -- $ 151
Sep 7, 2024 $ 0.0000836
+2.81%
$ 82,725 $ 148
Sep 6, 2024 $ 0.0000842
+0.78%
$ -- $ 77
Sep 5, 2024 $ 0.0000836
-2.56%
$ 82,754 $ 76
Aug 31, 2024 $ 0.000091
-0.88%
$ -- $ 31
Aug 30, 2024 $ 0.0000918
-0.67%
$ 90,880 $ 153
Aug 29, 2024 $ 0.0000966
-0.29%
$ -- $ 57
Aug 28, 2024 $ 0.0000971
-1.71%
$ 96,135 $ 72
Aug 24, 2024 $ 0.000117
+4.48%
$ 115,476 $ 42
Aug 23, 2024 $ 0.000111
+0.92%
$ 110,270 $ 146
Aug 22, 2024 $ 0.000105
+0.98%
$ -- $ 132
Aug 21, 2024 $ 0.000104
+1.09%
$ 102,563 $ 130
Aug 20, 2024 $ 0.000107
+1.56%
$ -- $ 73
Aug 19, 2024 $ 0.000106
+1.12%
$ 104,785 $ 72
Aug 17, 2024 $ 0.000104
-0.31%
$ -- $ 73
Aug 16, 2024 $ 0.000104
-1.58%
$ 103,318 $ 124
Aug 15, 2024 $ 0.000109
-0.66%
$ 107,439 $ 59
Aug 14, 2024 $ 0.000109
-1.20%
$ 108,202 $ 354
Aug 12, 2024 $ 0.00012
+3.83%
$ -- $ 77
Aug 11, 2024 $ 0.000115
-5.90%
$ 113,864 $ 181
Aug 10, 2024 $ 0.000122
-0.56%
$ 121,045 $ 83
Aug 9, 2024 $ 0.000123
-7.40%
$ 121,491 $ 435
Aug 8, 2024 $ 0.000133
+5.47%
$ 131,183 $ 16
Aug 7, 2024 $ 0.000126
-6.31%
$ 124,707 $ 2,277
Aug 6, 2024 $ 0.000134
+7.39%
$ 132,637 $ 405
Aug 5, 2024 $ 0.00012
-7.62%
$ 119,009 $ 38
Aug 4, 2024 $ 0.00013
-2.66%
$ 128,370 $ 41
Aug 3, 2024 $ 0.000134
-6.55%
$ 132,539 $ 43
Aug 2, 2024 $ 0.000152
-8.32%
$ 150,500 $ 120
Aug 1, 2024 $ 0.000165
-2.62%
$ 163,279 $ 150
Jul 28, 2024 $ 0.000177
-0.41%
$ 174,738 $ 268
Jul 27, 2024 $ 0.000178
+0.64%
$ 175,758 $ 275
Jul 26, 2024 $ 0.000159
+6.51%
$ 157,679 $ 22
Jul 25, 2024 $ 0.000149
-3.71%
$ 147,773 $ 90
Jul 24, 2024 $ 0.000153
-1.58%
$ 151,153 $ 44
Jul 22, 2024 $ 0.000157
-3.37%
$ 155,810 $ 314