Solana Beach Historical Data

BEACH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000967
+0.76%
$ 95,769 $ 1,088
Oct 13, 2024 $ 0.000093
+0.35%
$ -- $ 44
Oct 12, 2024 $ 0.0000928
-5.99%
$ 91,907 $ 569
Oct 11, 2024 $ 0.0000988
+1.17%
$ 97,801 $ 221
Oct 10, 2024 $ 0.000089
+0.14%
$ -- $ 686
Oct 9, 2024 $ 0.000089
+30.09%
$ 88,146 $ 1,749
Oct 8, 2024 $ 0.0000685
-1.29%
$ 67,784 $ 510
Oct 7, 2024 $ 0.0000695
-19.71%
$ 68,817 $ 1,604
Oct 3, 2024 $ 0.0000824
-2.23%
$ 81,530 $ 45
Oct 2, 2024 $ 0.0000843
-15.95%
$ 83,465 $ 46
Oct 1, 2024 $ 0.0001
-6.51%
$ 99,392 $ 71
Sep 30, 2024 $ 0.0000947
-1.76%
$ 93,739 $ 52
Sep 29, 2024 $ 0.0000963
-0.47%
$ 95,357 $ 53
Sep 25, 2024 $ 0.0000915
-1.94%
$ 90,546 $ 123
Sep 24, 2024 $ 0.0000933
+2.90%
$ 92,391 $ 72
Sep 23, 2024 $ 0.0000926
+0.97%
$ -- $ 46
Sep 22, 2024 $ 0.0000918
-3.97%
$ 90,886 $ 46
Sep 21, 2024 $ 0.0000957
+2.07%
$ 94,685 $ 45
Sep 20, 2024 $ 0.0000936
-0.90%
$ 92,690 $ 256
Sep 19, 2024 $ 0.0000945
+8.08%
$ 93,537 $ 344
Sep 18, 2024 $ 0.0000869
+4.44%
$ 86,061 $ 70
Sep 17, 2024 $ 0.0000862
+0.69%
$ 85,360 $ 40
Sep 16, 2024 $ 0.0000858
+0.22%
$ 84,898 $ 46
Sep 12, 2024 $ 0.0000885
+2.10%
$ -- $ 274
Sep 11, 2024 $ 0.0000868
-0.45%
$ 85,882 $ 269
Sep 10, 2024 $ 0.0000872
-0.63%
$ 86,272 $ 154
Sep 8, 2024 $ 0.000084
+0.43%
$ -- $ 151
Sep 7, 2024 $ 0.0000836
+2.81%
$ 82,725 $ 148
Sep 6, 2024 $ 0.0000842
+0.78%
$ -- $ 77
Sep 5, 2024 $ 0.0000836
-2.56%
$ 82,754 $ 76
Aug 31, 2024 $ 0.000091
-0.88%
$ -- $ 31
Aug 30, 2024 $ 0.0000918
-0.67%
$ 90,880 $ 153
Aug 29, 2024 $ 0.0000966
-0.29%
$ -- $ 57
Aug 28, 2024 $ 0.0000971
-1.71%
$ 96,135 $ 72
Aug 24, 2024 $ 0.000117
+4.48%
$ 115,476 $ 42
Aug 23, 2024 $ 0.000111
+0.92%
$ 110,270 $ 146
Aug 22, 2024 $ 0.000105
+0.98%
$ -- $ 132
Aug 21, 2024 $ 0.000104
+1.09%
$ 102,563 $ 130
Aug 20, 2024 $ 0.000107
+1.56%
$ -- $ 73
Aug 19, 2024 $ 0.000106
+1.12%
$ 104,785 $ 72
Aug 17, 2024 $ 0.000104
-0.31%
$ -- $ 73
Aug 16, 2024 $ 0.000104
-1.58%
$ 103,318 $ 124
Aug 15, 2024 $ 0.000109
-0.66%
$ 107,439 $ 59
Aug 14, 2024 $ 0.000109
-1.20%
$ 108,202 $ 354
Aug 12, 2024 $ 0.00012
+3.83%
$ -- $ 77
Aug 11, 2024 $ 0.000115
-5.90%
$ 113,864 $ 181
Aug 10, 2024 $ 0.000122
-0.56%
$ 121,045 $ 83
Aug 9, 2024 $ 0.000123
-7.40%
$ 121,491 $ 435
Aug 8, 2024 $ 0.000133
+5.47%
$ 131,183 $ 16
Aug 7, 2024 $ 0.000126
-6.31%
$ 124,707 $ 2,277