Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Beach Historical Data

BEACH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.0000841
-6.72%
$83,269 $220
Oct 18, 2024 $0.0000901
+1.86%
$89,182 $56
Oct 17, 2024 $0.0000886
-2.11%
$87,699 $188
Oct 16, 2024 $0.0000906
-0.52%
$89,658 $121
Oct 15, 2024 $0.0000908
-6.24%
$89,918 $15
Oct 14, 2024 $0.0000967
+0.76%
$95,769 $1,088
Oct 13, 2024 $0.000093
+0.35%
$-- $44
Oct 12, 2024 $0.0000928
-5.99%
$91,907 $569
Oct 11, 2024 $0.0000988
+1.17%
$97,801 $221
Oct 10, 2024 $0.000089
+0.14%
$-- $686
Oct 9, 2024 $0.000089
+30.09%
$88,146 $1,749
Oct 8, 2024 $0.0000685
-1.29%
$67,784 $510
Oct 7, 2024 $0.0000695
-19.71%
$68,817 $1,604
Oct 3, 2024 $0.0000824
-2.23%
$81,530 $45
Oct 2, 2024 $0.0000843
-15.95%
$83,465 $46
Oct 1, 2024 $0.0001
-6.51%
$99,392 $71
Sep 30, 2024 $0.0000947
-1.76%
$93,739 $52
Sep 29, 2024 $0.0000963
-0.47%
$95,357 $53
Sep 25, 2024 $0.0000915
-1.94%
$90,546 $123
Sep 24, 2024 $0.0000933
+2.90%
$92,391 $72
Sep 23, 2024 $0.0000926
+0.97%
$-- $46
Sep 22, 2024 $0.0000918
-3.97%
$90,886 $46
Sep 21, 2024 $0.0000957
+2.07%
$94,685 $45
Sep 20, 2024 $0.0000936
-0.90%
$92,690 $256
Sep 19, 2024 $0.0000945
+8.08%
$93,537 $344
Sep 18, 2024 $0.0000869
+4.44%
$86,061 $70
Sep 17, 2024 $0.0000862
+0.69%
$85,360 $40
Sep 16, 2024 $0.0000858
+0.22%
$84,898 $46
Sep 12, 2024 $0.0000885
+2.10%
$-- $274
Sep 11, 2024 $0.0000868
-0.45%
$85,882 $269
Sep 10, 2024 $0.0000872
-0.63%
$86,272 $154
Sep 8, 2024 $0.000084
+0.43%
$-- $151
Sep 7, 2024 $0.0000836
+2.81%
$82,725 $148
Sep 6, 2024 $0.0000842
+0.78%
$-- $77
Sep 5, 2024 $0.0000836
-2.56%
$82,754 $76
Aug 31, 2024 $0.000091
-0.88%
$-- $31
Aug 30, 2024 $0.0000918
-0.67%
$90,880 $153
Aug 29, 2024 $0.0000966
-0.29%
$-- $57
Aug 28, 2024 $0.0000971
-1.71%
$96,135 $72
Aug 24, 2024 $0.000117
+4.48%
$115,476 $42
Aug 23, 2024 $0.000111
+0.92%
$110,270 $146
Aug 22, 2024 $0.000105
+0.98%
$-- $132
Aug 21, 2024 $0.000104
+1.09%
$102,563 $130
Aug 20, 2024 $0.000107
+1.56%
$-- $73
Aug 19, 2024 $0.000106
+1.12%
$104,785 $72
Aug 17, 2024 $0.000104
-0.31%
$-- $73
Aug 16, 2024 $0.000104
-1.58%
$103,318 $124
Aug 15, 2024 $0.000109
-0.66%
$107,439 $59
Aug 14, 2024 $0.000109
-1.20%
$108,202 $354
Aug 12, 2024 $0.00012
+3.83%
$-- $77