Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Beach Historical Data

BEACH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.0000157
+1.71%
$15,503 $1,468
Jun 22, 8 PM $0.0000154
-0.05%
$15,227 $1,397
Jun 22, 7 PM $0.0000154
-0.24%
$15,226 $1,396
Jun 22, 6 PM $0.0000156
+0.34%
$15,400 $1,399
Jun 22, 5 PM $0.0000154
+0.08%
$15,282 $1,406
Jun 22, 4 PM $0.0000154
-0.42%
$15,262 $1,399
Jun 22, 3 PM $0.0000159
+0.12%
$15,726 $1,588
Jun 22, 2 PM $0.0000164
-1.06%
$16,193 $1,595
Jun 22, 1 PM $0.0000149
+0.20%
$14,700 $1,513
Jun 22, 12 PM $0.0000148
-0.04%
$14,642 $1,217
Jun 22, 11 AM $0.0000147
-0.01%
$14,575 $1,238
Jun 22, 10 AM $0.0000147
-0.04%
$14,559 $1,232
Jun 22, 9 AM $0.0000147
-0.16%
$14,565 $1,233
Jun 22, 8 AM $0.0000147
+0.00%
$14,589 $1,265
Jun 22, 7 AM $0.0000148
+0.80%
$14,656 $1,268
Jun 22, 6 AM $0.0000147
+0.01%
$14,589 $1,261
Jun 22, 5 AM $0.0000148
+1.11%
$14,623 $1,265
Jun 22, 4 AM $0.0000148
+0.00%
$14,637 $1,242
Jun 21, 12 AM $0.0000187
+0.00%
$18,541 $389
Jun 12, 3 AM $0.0000133
+0.00%
$13,173 $388
Jun 9, 12 AM $0.0000139
+0.00%
$13,779 $403
Jun 8, 11 PM $0.000014
-0.18%
$13,809 $405
Jun 8, 10 PM $0.000014
-1.16%
$13,843 $1,064
Jun 8, 9 PM $0.0000142
+0.15%
$14,013 $1,072
Jun 8, 8 PM $0.0000141
-0.63%
$13,947 $1,058
Jun 8, 7 PM $0.0000142
+0.54%
$14,055 $1,062
Jun 8, 6 PM $0.0000141
+0.41%
$13,991 $1,054
Jun 8, 5 PM $0.000014
-0.30%
$13,866 $1,053
Jun 8, 4 PM $0.0000143
+0.37%
$14,160 $1,037
Jun 8, 3 PM $0.0000143
+3.18%
$14,153 $1,040
Jun 8, 2 PM $0.0000138
+0.00%
$13,671 $725
Jun 8, 1 PM $0.0000139
+0.15%
$13,719 $723
Jun 8, 12 PM $0.0000135
-0.95%
$13,344 $724
Jun 8, 11 AM $0.0000136
+0.95%
$13,456 $664
Jun 8, 10 AM $0.0000135
-0.20%
$13,339 $774
Jun 8, 9 AM $0.0000135
+0.92%
$13,339 $776
Jun 8, 8 AM $0.0000134
-0.65%
$13,240 $767
Jun 8, 7 AM $0.0000134
+0.23%
$13,288 $774
Jun 8, 6 AM $0.0000134
+0.74%
$13,263 $772
Jun 8, 5 AM $0.0000124
-0.33%
$12,236 $767
Jun 8, 4 AM $0.0000124
-0.94%
$12,285 $762
Jun 7, 5 AM $0.000013
+0.00%
$12,865 $287
Jun 7, 4 AM $0.0000129
-0.29%
$12,769 $286
Jun 7, 3 AM $0.0000132
+0.62%
$13,101 $740
Jun 7, 2 AM $0.0000131
-0.45%
$12,995 $736
Jun 7, 1 AM $0.0000131
+1.58%
$13,001 $738
Jun 7, 12 AM $0.0000129
+0.01%
$12,774 $726
Jun 6, 11 PM $0.0000129
+0.32%
$12,720 $725
Jun 6, 10 PM $0.0000128
-0.50%
$12,683 $719
Jun 6, 9 PM $0.0000131
+4.82%
$12,992 $891