Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Beach Historical Data

BEACH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.0000125
-0.15%
$12,367 $1,104
Jun 6, 7 PM $0.0000126
+0.53%
$12,437 $1,138
Jun 6, 6 PM $0.0000125
+0.03%
$12,376 $1,136
Jun 6, 5 PM $0.0000125
-0.39%
$12,418 $1,137
Jun 6, 4 PM $0.0000125
-0.72%
$12,388 $1,145
Jun 6, 3 PM $0.0000125
-1.74%
$12,383 $1,146
Jun 6, 2 PM $0.0000128
+1.06%
$12,678 $1,158
Jun 6, 1 PM $0.0000128
-0.08%
$12,627 $1,119
Jun 6, 12 PM $0.0000127
-0.21%
$12,556 $1,127
Jun 6, 11 AM $0.0000126
+0.99%
$12,491 $1,122
Jun 6, 10 AM $0.0000126
-1.28%
$12,446 $1,103
Jun 6, 9 AM $0.0000129
-0.18%
$12,717 $1,124
Jun 6, 8 AM $0.0000128
+0.00%
$12,665 $1,136
Jun 5, 7 AM $0.0000123
+0.00%
$12,192 $2
Jun 5, 6 AM $0.0000124
-2.55%
$12,226 $528
Jun 5, 5 AM $0.0000128
+0.54%
$12,714 $1,088
Jun 5, 4 AM $0.0000128
+0.23%
$12,633 $1,118
Jun 5, 3 AM $0.0000128
-0.51%
$12,663 $1,114
Jun 5, 2 AM $0.0000129
-0.77%
$12,753 $1,125
Jun 5, 1 AM $0.0000129
-0.87%
$12,803 $1,136
Jun 5, 12 AM $0.000013
-0.16%
$12,887 $1,142
Jun 4, 11 PM $0.0000129
+0.15%
$12,806 $1,141
Jun 4, 10 PM $0.0000129
+0.59%
$12,768 $1,130
Jun 4, 9 PM $0.0000129
-0.19%
$12,793 $1,126
Jun 4, 8 PM $0.000013
-0.24%
$12,887 $1,137
Jun 4, 7 PM $0.0000131
-0.44%
$12,953 $1,146
Jun 4, 6 PM $0.000013
-0.26%
$12,891 $1,154
Jun 4, 5 PM $0.0000131
-0.33%
$12,919 $1,147
Jun 4, 4 PM $0.0000131
-0.52%
$12,949 $1,163
Jun 4, 3 PM $0.0000131
-0.10%
$13,006 $1,168
Jun 4, 2 PM $0.0000132
-0.06%
$13,106 $1,168
Jun 4, 1 PM $0.0000131
-0.74%
$12,974 $1,176
Jun 4, 12 PM $0.0000129
+0.15%
$12,807 $1,173
Jun 4, 11 AM $0.0000128
-0.10%
$12,689 $1,147
Jun 4, 10 AM $0.000013
+0.54%
$12,829 $1,139
Jun 2, 8 PM $0.0000142
+0.00%
$14,096 $29
Jun 2, 7 PM $0.0000143
-0.15%
$14,136 $29
Jun 2, 6 PM $0.0000144
-0.28%
$14,242 $1,632
Jun 2, 5 PM $0.0000145
-0.36%
$14,299 $1,646
Jun 2, 4 PM $0.0000145
+1.34%
$14,373 $1,661
Jun 2, 3 PM $0.0000145
-0.91%
$14,316 $1,642
Jun 2, 2 PM $0.0000146
-1.35%
$14,496 $1,672
Jun 2, 1 PM $0.0000149
+0.16%
$14,712 $1,701
Jun 2, 12 PM $0.0000149
-0.28%
$14,744 $1,700
Jun 2, 11 AM $0.0000149
-0.41%
$14,770 $1,698
Jun 2, 10 AM $0.000015
+0.38%
$14,837 $1,846
Jun 2, 9 AM $0.000015
-0.47%
$14,808 $1,848
Jun 2, 8 AM $0.000015
-0.65%
$14,884 $1,860
Jun 2, 7 AM $0.0000151
+0.15%
$14,981 $1,855
Jun 2, 6 AM $0.0000151
-0.41%
$14,931 $1,912