Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Beach Historical Data

BEACH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.0000153
-0.16%
$15,098 $1,963
Jun 2, 4 AM $0.0000153
-0.29%
$15,144 $1,980
Jun 2, 3 AM $0.0000153
+0.45%
$15,179 $2,166
Jun 2, 2 AM $0.0000152
-0.19%
$15,063 $2,155
Jun 2, 1 AM $0.0000154
+0.01%
$15,201 $2,152
Jun 2, 12 AM $0.0000154
-0.28%
$15,227 $2,168
Jun 1, 11 PM $0.0000155
+0.20%
$15,299 $2,178
Jun 1, 10 PM $0.0000153
-0.19%
$15,144 $2,481
Jun 1, 9 PM $0.0000153
-0.53%
$15,163 $2,465
Jun 1, 8 PM $0.0000155
+0.06%
$15,330 $2,481
Jun 1, 5 PM $0.0000152
+0.00%
$15,028 $765
Jun 1, 4 PM $0.0000151
-0.21%
$14,930 $758
Jun 1, 3 PM $0.0000151
-0.13%
$14,931 $754
Jun 1, 2 PM $0.0000151
-0.12%
$14,973 $754
Jun 1, 1 PM $0.0000153
-0.46%
$15,110 $1,067
Jun 1, 12 PM $0.0000153
-0.20%
$15,163 $1,080
Jun 1, 11 AM $0.0000154
-4.68%
$15,239 $1,081
Jun 1, 10 AM $0.0000161
-0.49%
$15,952 $938
Jun 1, 9 AM $0.0000162
+0.42%
$16,048 $929
Jun 1, 8 AM $0.0000162
+0.39%
$15,983 $926
Jun 1, 7 AM $0.0000161
+0.75%
$15,950 $910
Jun 1, 6 AM $0.000016
-2.75%
$15,841 $856
Jun 1, 5 AM $0.0000165
+0.18%
$16,306 $813
Jun 1, 4 AM $0.0000166
+0.74%
$16,387 $813
Jun 1, 3 AM $0.0000165
+0.29%
$16,284 $639
May 24, 7 PM $0.0000134
+0.09%
$13,221 $38
May 24, 6 PM $0.0000134
-0.84%
$13,250 $860
May 24, 5 PM $0.0000135
+0.03%
$13,331 $860
May 24, 4 PM $0.0000135
+0.41%
$13,358 $858
May 24, 3 PM $0.0000134
-0.01%
$13,291 $856
May 24, 2 PM $0.0000134
-1.09%
$13,279 $856
May 24, 1 PM $0.0000136
+0.14%
$13,470 $864
May 24, 12 PM $0.0000136
-1.28%
$13,452 $866
May 24, 11 AM $0.0000138
+0.05%
$13,626 $834
May 24, 10 AM $0.0000137
-0.37%
$13,599 $1,071
May 24, 9 AM $0.0000138
+0.24%
$13,651 $1,074
May 24, 8 AM $0.0000137
+0.10%
$13,583 $1,071
May 24, 7 AM $0.0000137
-0.16%
$13,585 $1,068
May 24, 6 AM $0.0000137
+0.04%
$13,566 $1,071
May 24, 5 AM $0.0000137
-0.27%
$13,512 $1,067
May 24, 4 AM $0.0000137
+0.30%
$13,556 $1,066
May 24, 3 AM $0.0000137
-0.15%
$13,528 $1,063
May 24, 2 AM $0.0000137
-0.20%
$13,536 $1,066
May 24, 1 AM $0.0000137
+0.33%
$13,564 $1,067
May 24, 12 AM $0.0000136
-0.07%
$13,505 $1,064
May 23, 11 PM $0.0000136
-0.04%
$13,505 $1,063
May 23, 10 PM $0.0000137
+0.00%
$13,589 $1,063
Download