Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUMCOIN Historical Data

DUMCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.0₅188
-14.64%
$835,950 $82
Aug 3, 2024 $0.0₅219
-22.69%
$976,446 $74
Aug 2, 2024 $0.0₅284
+14.23%
$1.26 million $23
Aug 1, 2024 $0.0₅248
-41.48%
$1.1 million $410
Jul 31, 2024 $0.0₅425
-11.85%
$1.89 million $109
Jul 30, 2024 $0.0₅482
+50.75%
$2.14 million $66
Jul 29, 2024 $0.0₅316
-30.45%
$1.4 million $231
Jul 28, 2024 $0.0₅454
+4.50%
$2.02 million $111
Jul 27, 2024 $0.0₅435
-1.85%
$1.94 million $3
Jul 26, 2024 $0.0₅443
+80.30%
$1.97 million $382
Jul 25, 2024 $0.0₅245
+1.33%
$1.09 million $1
Jul 24, 2024 $0.0₅241
+5.84%
$1.07 million $130
Jul 23, 2024 $0.0₅228
-38.37%
$1.01 million $94
Jul 22, 2024 $0.0₅234
+0.41%
$-- $0
Jul 21, 2024 $0.0₅232
-40.28%
$1.03 million $1
Jul 20, 2024 $0.0₅388
-8.50%
$1.73 million $1
Jul 19, 2024 $0.0₅425
-5.22%
$1.89 million $245
Jul 18, 2024 $0.0₅448
+65.22%
$1.99 million $262
Jul 17, 2024 $0.0₅434
+37.60%
$1.93 million $10
Jul 16, 2024 $0.0₅316
+25.39%
$1.41 million $284
Jul 15, 2024 $0.0₅252
-17.51%
$1.12 million $70
Jul 14, 2024 $0.0₅306
+3.33%
$1.36 million $34
Jul 13, 2024 $0.0₅296
-23.60%
$1.32 million $199
Jul 12, 2024 $0.0₅387
-0.06%
$1.72 million $116
Jul 11, 2024 $0.0₅388
+11.77%
$1.72 million $106
Jul 10, 2024 $0.0₅347
+0.24%
$1.55 million $25
Jul 9, 2024 $0.0₅346
-1.94%
$1.54 million $44
Jul 8, 2024 $0.0₅351
-6.30%
$1.56 million $60
Jul 7, 2024 $0.0₅372
-6.31%
$1.66 million $23
Jul 6, 2024 $0.0₅397
+8.87%
$1.76 million $93
Jul 5, 2024 $0.0₅362
+6.22%
$1.61 million $18
Jul 4, 2024 $0.0₅37
-11.11%
$1.65 million $27
Jul 3, 2024 $0.0₅416
-5.37%
$1.85 million $2
Jul 2, 2024 $0.0₅439
+17.89%
$1.95 million $1
Jul 1, 2024 $0.0₅373
-31.59%
$1.66 million $181
Jun 30, 2024 $0.0₅545
+70.84%
$2.42 million $3
Jun 29, 2024 $0.0₅547
+79.96%
$2.43 million $82
Jun 28, 2024 $0.0₅552
-32.15%
$2.46 million $62
Jun 27, 2024 $0.0₅813
+233.61%
$3.62 million $36
Jun 26, 2024 $0.0₅244
-6.53%
$1.08 million $290
Jun 25, 2024 $0.0₅26
+38.37%
$1.16 million $30
Jun 24, 2024 $0.0₅188
-36.40%
$837,235 $278
Jun 23, 2024 $0.0₅296
-3.19%
$1.32 million $3
Jun 22, 2024 $0.0₅305
-5.45%
$1.36 million $10
Jun 21, 2024 $0.0₅323
-9.24%
$1.44 million $2
Jun 20, 2024 $0.0₅357
+4.29%
$1.59 million $290
Jun 19, 2024 $0.0₅341
+7.40%
$1.52 million $49
Jun 18, 2024 $0.0₅317
-5.78%
$1.41 million $7
Jun 17, 2024 $0.0₅335
-4.67%
$1.49 million $16
Jun 16, 2024 $0.0₅351
+4.85%
$1.56 million $2