Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUMCOIN Historical Data

DUMCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.0₅335
+35.28%
$1.49 million $163
Jun 14, 2024 $0.0₅248
+16.69%
$1.1 million $118
Jun 13, 2024 $0.0₅212
-15.77%
$943,949 $156
Jun 12, 2024 $0.0₅251
+0.75%
$1.12 million $25
Jun 11, 2024 $0.0₅249
+2.14%
$1.11 million $141
Jun 10, 2024 $0.0₅244
-9.23%
$1.08 million $93
Jun 9, 2024 $0.0₅268
-2.31%
$1.19 million $151
Jun 8, 2024 $0.0₅273
+22.53%
$1.22 million $203
Jun 7, 2024 $0.0₅223
+23.55%
$990,868 $209
Jun 6, 2024 $0.0₅18
+0.95%
$802,160 $316
Jun 5, 2024 $0.0₅178
+0.81%
$792,881 $612
Jun 4, 2024 $0.0₅177
+8.42%
$785,534 $186
Jun 3, 2024 $0.0₅163
-43.86%
$723,386 $704
Jun 2, 2024 $0.0₅29
+20.72%
$1.29 million $485
Jun 1, 2024 $0.0₅24
-3.64%
$1.07 million $503
May 31, 2024 $0.0₅249
-8.98%
$1.11 million $450
May 30, 2024 $0.0₅274
+1.69%
$1.22 million $108
May 29, 2024 $0.0₅27
+15.22%
$1.2 million $134
May 28, 2024 $0.0₅234
-8.06%
$1.04 million $0.1
May 27, 2024 $0.0₅254
-13.04%
$1.13 million $1,581
May 26, 2024 $0.0₅293
-1.72%
$1.3 million $35
May 25, 2024 $0.0₅298
+2.30%
$1.33 million $142
May 24, 2024 $0.0₅291
-62.24%
$1.29 million $328
May 23, 2024 $0.0₅769
+106.31%
$3.42 million $0.01
May 22, 2024 $0.0₅373
+9.77%
$1.66 million $701
May 21, 2024 $0.0₅34
-1.48%
$1.51 million $127
May 20, 2024 $0.0₅345
+7.66%
$1.53 million $650
May 19, 2024 $0.0₅321
-4.98%
$1.43 million $101
May 18, 2024 $0.0₅338
-8.62%
$1.5 million $1,019
May 17, 2024 $0.0₅369
-13.77%
$1.64 million $1,135
May 16, 2024 $0.0000107
+106.38%
$4.74 million $0
May 15, 2024 $0.0₅517
+34.11%
$2.3 million $207
May 14, 2024 $0.0₅385
-15.41%
$1.71 million $404
May 13, 2024 $0.0₅605
+61.27%
$2.69 million $2
May 12, 2024 $0.0₅375
-17.78%
$1.67 million $1,627
May 11, 2024 $0.0₅456
+10.19%
$2.03 million $156
May 10, 2024 $0.0₅414
-14.33%
$1.84 million $766
May 9, 2024 $0.0₅484
-16.07%
$2.15 million $719
May 8, 2024 $0.0₅578
+10.82%
$2.57 million $1,316
May 7, 2024 $0.0₅521
-15.82%
$2.32 million $351
May 6, 2024 $0.0₅619
-6.18%
$2.75 million $382
May 5, 2024 $0.0₅66
-1.00%
$2.94 million $936
May 4, 2024 $0.0₅667
+0.97%
$2.97 million $857
May 3, 2024 $0.0₅66
-12.31%
$2.94 million $324
May 2, 2024 $0.0₅753
+31.66%
$3.35 million $1,122
May 1, 2024 $0.0₅797
-3.84%
$3.54 million $535
Apr 30, 2024 $0.0₅828
+5.28%
$3.69 million $834
Apr 29, 2024 $0.0₅788
-19.02%
$3.51 million $731
Apr 28, 2024 $0.0₅973
+12.33%
$4.33 million $519
Apr 27, 2024 $0.0₅868
-8.41%
$3.86 million $1,776