DUMCOIN Historical Data

DUMCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0000203
+3.37%
$ 9.01 million $ 699
Mar 29, 2024 $ 0.0000196
-8.97%
$ 8.72 million $ 293
Mar 28, 2024 $ 0.0000215
+3.21%
$ 9.58 million $ 1,185
Mar 27, 2024 $ 0.0000208
-93.31%
$ 9.28 million $ 1,523
Mar 26, 2024 $ 0.000311
+2.39%
$ 138.58 million $ 0.1
Mar 25, 2024 $ 0.000304
+1,090.22%
$ 135.44 million $ 0
Mar 24, 2024 $ 0.0000256
-14.24%
$ 11.39 million $ 1,331
Mar 23, 2024 $ 0.0000299
-7.25%
$ 13.3 million $ 471
Mar 22, 2024 $ 0.0000321
+10.69%
$ 14.28 million $ 3,753
Mar 21, 2024 $ 0.000029
-4.91%
$ 12.89 million $ 1,670
Mar 20, 2024 $ 0.0000302
-9.29%
$ 13.44 million $ 1,464
Mar 19, 2024 $ 0.0000334
-12.96%
$ 14.87 million $ 986
Mar 18, 2024 $ 0.0000384
-0.47%
$ 17.11 million $ 892
Mar 17, 2024 $ 0.0000391
+4.75%
$ 17.38 million $ 510
Mar 16, 2024 $ 0.0000367
-23.05%
$ 16.35 million $ 550
Mar 15, 2024 $ 0.0000479
+13.40%
$ 21.3 million $ 661
Mar 14, 2024 $ 0.0000422
-15.19%
$ 18.77 million $ 1,232
Mar 13, 2024 $ 0.0000499
+15.45%
$ 22.19 million $ 3,187
Mar 12, 2024 $ 0.0000432
-2.38%
$ 19.21 million $ 438
Mar 11, 2024 $ 0.0000443
+18.33%
$ 19.72 million $ 1,353
Mar 10, 2024 $ 0.0000374
-15.62%
$ 16.64 million $ 483
Mar 9, 2024 $ 0.0000442
+21.32%
$ 19.66 million $ 48
Mar 8, 2024 $ 0.0000364
-10.03%
$ 16.21 million $ 184
Mar 7, 2024 $ 0.0000405
-8.27%
$ 18.03 million $ 2,537
Mar 6, 2024 $ 0.0000441
-3.64%
$ 19.61 million $ 3,691
Mar 5, 2024 $ 0.0000459
-12.74%
$ 20.4 million $ 1,300
Mar 4, 2024 $ 0.0000526
+1.46%
$ 23.41 million $ 1,535
Mar 3, 2024 $ 0.0000519
+3.72%
$ 23.11 million $ 1,096
Mar 2, 2024 $ 0.0000502
+7.36%
$ 22.34 million $ 564
Mar 1, 2024 $ 0.0000468
+9.59%
$ 20.82 million $ 338
Feb 29, 2024 $ 0.0000428
+9.65%
$ 19.05 million $ 303
Feb 28, 2024 $ 0.000039
-10.95%
$ 17.35 million $ 2,974
Feb 27, 2024 $ 0.0000437
-79.34%
$ 19.45 million $ 1,870
Feb 26, 2024 $ 0.000212
+383.61%
$ 94.1 million $ 0
Feb 25, 2024 $ 0.0000438
+1.41%
$ 19.48 million $ 124
Feb 24, 2024 $ 0.0000432
-1.19%
$ 19.23 million $ 657
Feb 23, 2024 $ 0.0000438
-1.30%
$ 19.47 million $ 395
Feb 22, 2024 $ 0.0000444
+9.70%
$ 19.74 million $ 745
Feb 21, 2024 $ 0.0000404
+14.63%
$ 17.97 million $ 3,789
Feb 20, 2024 $ 0.0000352
-1.60%
$ 15.67 million $ 2,160
Feb 19, 2024 $ 0.0000358
+26.93%
$ 15.92 million $ 2,077
Feb 18, 2024 $ 0.0000282
+6.13%
$ 12.53 million $ 823
Feb 17, 2024 $ 0.0000266
-8.96%
$ 11.81 million $ 297
Feb 16, 2024 $ 0.0000292
+8.15%
$ 12.98 million $ 190
Feb 15, 2024 $ 0.000027
-0.50%
$ 12 million $ 137
Feb 14, 2024 $ 0.0000271
-3.54%
$ 12.05 million $ 129
Feb 13, 2024 $ 0.000028
+7.34%
$ 12.47 million $ 1,276
Feb 12, 2024 $ 0.0000261
-7.24%
$ 11.62 million $ 998
Feb 11, 2024 $ 0.0000281
+0.35%
$ 12.52 million $ 606
Feb 10, 2024 $ 0.0000281
+5.57%
$ 12.48 million $ 763