DUMCOIN Historical Data

DUMCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₅24
-3.64%
$ 1.07 million $ 503
May 31, 2024 $ 0.0₅249
-8.98%
$ 1.11 million $ 450
May 30, 2024 $ 0.0₅274
+1.69%
$ 1.22 million $ 108
May 29, 2024 $ 0.0₅27
+15.22%
$ 1.2 million $ 134
May 28, 2024 $ 0.0₅234
-8.06%
$ 1.04 million $ 0.1
May 27, 2024 $ 0.0₅254
-13.04%
$ 1.13 million $ 1,581
May 26, 2024 $ 0.0₅293
-1.72%
$ 1.3 million $ 35
May 25, 2024 $ 0.0₅298
+2.30%
$ 1.33 million $ 142
May 24, 2024 $ 0.0₅291
-62.24%
$ 1.29 million $ 328
May 23, 2024 $ 0.0₅769
+106.31%
$ 3.42 million $ 0.01
May 22, 2024 $ 0.0₅373
+9.77%
$ 1.66 million $ 701
May 21, 2024 $ 0.0₅34
-1.48%
$ 1.51 million $ 127
May 20, 2024 $ 0.0₅345
+7.66%
$ 1.53 million $ 650
May 19, 2024 $ 0.0₅321
-4.98%
$ 1.43 million $ 101
May 18, 2024 $ 0.0₅338
-8.62%
$ 1.5 million $ 1,019
May 17, 2024 $ 0.0₅369
-13.77%
$ 1.64 million $ 1,135
May 16, 2024 $ 0.0000107
+106.38%
$ 4.74 million $ 0
May 15, 2024 $ 0.0₅517
+34.11%
$ 2.3 million $ 207
May 14, 2024 $ 0.0₅385
-15.41%
$ 1.71 million $ 404
May 13, 2024 $ 0.0₅605
+61.27%
$ 2.69 million $ 2
May 12, 2024 $ 0.0₅375
-17.78%
$ 1.67 million $ 1,627
May 11, 2024 $ 0.0₅456
+10.19%
$ 2.03 million $ 156
May 10, 2024 $ 0.0₅414
-14.33%
$ 1.84 million $ 766
May 9, 2024 $ 0.0₅484
-16.07%
$ 2.15 million $ 719
May 8, 2024 $ 0.0₅578
+10.82%
$ 2.57 million $ 1,316
May 7, 2024 $ 0.0₅521
-15.82%
$ 2.32 million $ 351
May 6, 2024 $ 0.0₅619
-6.18%
$ 2.75 million $ 382
May 5, 2024 $ 0.0₅66
-1.00%
$ 2.94 million $ 936
May 4, 2024 $ 0.0₅667
+0.97%
$ 2.97 million $ 857
May 3, 2024 $ 0.0₅66
-12.31%
$ 2.94 million $ 324
May 2, 2024 $ 0.0₅753
+31.66%
$ 3.35 million $ 1,122
May 1, 2024 $ 0.0₅797
-3.84%
$ 3.54 million $ 535
Apr 30, 2024 $ 0.0₅828
+5.28%
$ 3.69 million $ 834
Apr 29, 2024 $ 0.0₅788
-19.02%
$ 3.51 million $ 731
Apr 28, 2024 $ 0.0₅973
+12.33%
$ 4.33 million $ 519
Apr 27, 2024 $ 0.0₅868
-8.41%
$ 3.86 million $ 1,776
Apr 26, 2024 $ 0.0₅948
-2.44%
$ 4.22 million $ 537
Apr 25, 2024 $ 0.0₅971
-0.76%
$ 4.32 million $ 679
Apr 24, 2024 $ 0.0₅979
-10.64%
$ 4.36 million $ 334
Apr 23, 2024 $ 0.000011
+4.85%
$ 4.88 million $ 246
Apr 22, 2024 $ 0.0000105
-4.86%
$ 4.65 million $ 507
Apr 21, 2024 $ 0.000011
-4.19%
$ 4.89 million $ 25
Apr 20, 2024 $ 0.0000115
+7.45%
$ 5.1 million $ 603
Apr 19, 2024 $ 0.0000107
-3.54%
$ 4.76 million $ 296
Apr 18, 2024 $ 0.0000111
-0.26%
$ 4.94 million $ 422
Apr 17, 2024 $ 0.0000112
+3.38%
$ 4.96 million $ 1,426
Apr 16, 2024 $ 0.0000108
+12.87%
$ 4.8 million $ 1,301
Apr 15, 2024 $ 0.0₅956
-30.35%
$ 4.25 million $ 310
Apr 14, 2024 $ 0.0000138
+13.34%
$ 6.13 million $ 651
Apr 13, 2024 $ 0.0000122
-5.86%
$ 5.44 million $ 265