Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUMCOIN Historical Data

DUMCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.0₅948
-2.44%
$4.22 million $537
Apr 25, 2024 $0.0₅971
-0.76%
$4.32 million $679
Apr 24, 2024 $0.0₅979
-10.64%
$4.36 million $334
Apr 23, 2024 $0.000011
+4.85%
$4.88 million $246
Apr 22, 2024 $0.0000105
-4.86%
$4.65 million $507
Apr 21, 2024 $0.000011
-4.19%
$4.89 million $25
Apr 20, 2024 $0.0000115
+7.45%
$5.1 million $603
Apr 19, 2024 $0.0000107
-3.54%
$4.76 million $296
Apr 18, 2024 $0.0000111
-0.26%
$4.94 million $422
Apr 17, 2024 $0.0000112
+3.38%
$4.96 million $1,426
Apr 16, 2024 $0.0000108
+12.87%
$4.8 million $1,301
Apr 15, 2024 $0.0₅956
-30.35%
$4.25 million $310
Apr 14, 2024 $0.0000138
+13.34%
$6.13 million $651
Apr 13, 2024 $0.0000122
-5.86%
$5.44 million $265
Apr 12, 2024 $0.000013
-17.25%
$5.79 million $27
Apr 11, 2024 $0.0000158
+8.85%
$7.01 million $314
Apr 10, 2024 $0.0000145
-0.88%
$6.44 million $891
Apr 9, 2024 $0.0000146
-2.14%
$6.48 million $230
Apr 8, 2024 $0.0000149
+15.64%
$6.62 million $187
Apr 7, 2024 $0.0000129
-25.34%
$5.75 million $2,130
Apr 6, 2024 $0.0000173
+15.85%
$7.71 million $189
Apr 5, 2024 $0.0000192
-7.06%
$8.56 million $1,302
Apr 4, 2024 $0.0000165
-17.47%
$7.34 million $450
Apr 3, 2024 $0.0000199
+28.49%
$8.87 million $572
Apr 2, 2024 $0.0000155
-21.18%
$6.9 million $245
Apr 1, 2024 $0.0000197
-92.84%
$8.78 million $569
Mar 31, 2024 $0.000276
+1.26K%
$122.78 million $0
Mar 30, 2024 $0.0000203
+3.37%
$9.01 million $699
Mar 29, 2024 $0.0000196
-8.97%
$8.72 million $293
Mar 28, 2024 $0.0000215
+3.21%
$9.58 million $1,185
Mar 27, 2024 $0.0000208
-93.31%
$9.28 million $1,523
Mar 26, 2024 $0.000311
+2.39%
$138.58 million $0.1
Mar 25, 2024 $0.000304
+1.09K%
$135.44 million $0
Mar 24, 2024 $0.0000256
-14.24%
$11.39 million $1,331
Mar 23, 2024 $0.0000299
-7.25%
$13.3 million $471
Mar 22, 2024 $0.0000321
+10.69%
$14.28 million $3,753
Mar 21, 2024 $0.000029
-4.91%
$12.89 million $1,670
Mar 20, 2024 $0.0000302
-9.29%
$13.44 million $1,464
Mar 19, 2024 $0.0000334
-12.96%
$14.87 million $986
Mar 18, 2024 $0.0000384
-0.47%
$17.11 million $892
Mar 17, 2024 $0.0000391
+4.75%
$17.38 million $510
Mar 16, 2024 $0.0000367
-23.05%
$16.35 million $550
Mar 15, 2024 $0.0000479
+13.40%
$21.3 million $661
Mar 14, 2024 $0.0000422
-15.19%
$18.77 million $1,232
Mar 13, 2024 $0.0000499
+15.45%
$22.19 million $3,187
Mar 12, 2024 $0.0000432
-2.38%
$19.21 million $438
Mar 11, 2024 $0.0000443
+18.33%
$19.72 million $1,353
Mar 10, 2024 $0.0000374
-15.62%
$16.64 million $483
Mar 9, 2024 $0.0000442
+21.32%
$19.66 million $48
Mar 8, 2024 $0.0000364
-10.03%
$16.21 million $184