DUMCOIN Historical Data

DUMCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0000539
+6.05%
$ 23.97 million $ 5,791
Dec 21, 2023 $ 0.0000507
+28.38%
$ 22.55 million $ 9,470
Dec 20, 2023 $ 0.0000393
+16.00%
$ 17.49 million $ 3,632
Dec 19, 2023 $ 0.0000338
+12.57%
$ 15.03 million $ 4,473
Dec 18, 2023 $ 0.00003
-28.58%
$ 13.33 million $ 5,827
Dec 17, 2023 $ 0.0000421
-2.11%
$ 18.71 million $ 2,147
Dec 16, 2023 $ 0.0000429
+1.61%
$ 19.1 million $ 2,240
Dec 15, 2023 $ 0.0000423
-4.26%
$ 18.8 million $ 2,113
Dec 14, 2023 $ 0.0000441
-2.82%
$ 19.62 million $ 3,361
Dec 13, 2023 $ 0.0000453
-10.88%
$ 20.17 million $ 4,643
Dec 12, 2023 $ 0.0000509
+12.39%
$ 22.66 million $ 2,928
Dec 11, 2023 $ 0.0000453
-17.98%
$ 20.16 million $ 5,642
Dec 10, 2023 $ 0.0000551
+4.05%
$ 24.53 million $ 2,596
Dec 9, 2023 $ 0.0000529
-10.73%
$ 23.54 million $ 1,147
Dec 8, 2023 $ 0.0000593
+6.66%
$ 26.4 million $ 2,885
Dec 7, 2023 $ 0.0000556
-0.91%
$ 24.74 million $ 1,883
Dec 6, 2023 $ 0.000056
+3.84%
$ 24.94 million $ 3,133
Dec 5, 2023 $ 0.0000541
+1.84%
$ 24.05 million $ 4,794
Dec 4, 2023 $ 0.000053
+3.98%
$ 23.6 million $ 6,666
Dec 3, 2023 $ 0.000051
-10.73%
$ 22.7 million $ 6,467
Dec 2, 2023 $ 0.0000572
-10.65%
$ 25.46 million $ 4,431
Dec 1, 2023 $ 0.000064
-0.35%
$ 28.49 million $ 7,955
Nov 30, 2023 $ 0.0000648
-20.62%
$ 28.85 million $ 4,322
Nov 29, 2023 $ 0.0000818
+6.92%
$ 36.38 million $ 4,413
Nov 28, 2023 $ 0.0000767
-18.65%
$ 34.14 million $ 6,278
Nov 27, 2023 $ 0.0000941
-12.50%
$ 41.89 million $ 16,421
Nov 26, 2023 $ 0.000108
-13.44%
$ 47.88 million $ 4,592
Nov 25, 2023 $ 0.000124
-13.88%
$ 55.35 million $ 5,153
Nov 24, 2023 $ 0.000144
-30.70%
$ 64.23 million $ 14,834
Nov 23, 2023 $ 0.000208
+7.66%
$ 92.55 million $ 3,882
Nov 22, 2023 $ 0.000193
+0.27%
$ 86 million $ 5,622
Nov 21, 2023 $ 0.000194
-5.38%
$ 86.37 million $ 14,434
Nov 20, 2023 $ 0.000205
-22.47%
$ 91.21 million $ 18,299
Nov 19, 2023 $ 0.000265
-28.82%
$ 117.81 million $ 7,405
Nov 18, 2023 $ 0.000372
+89.84%
$ 165.42 million $ 16,410
Nov 17, 2023 $ 0.000195
+71.22%
$ 86.8 million $ 10,979
Nov 16, 2023 $ 0.000114
-32.07%
$ 50.89 million $ 5,542
Nov 15, 2023 $ 0.000112
+53.92%
$ 49.86 million $ 4,588
Nov 14, 2023 $ 0.0000729
+5.93%
$ 32.42 million $ 12,187
Nov 13, 2023 $ 0.0000702
-11.01%
$ 31.24 million $ 5,533
Nov 12, 2023 $ 0.0000788
-13.23%
$ 35.06 million $ 2,319
Nov 11, 2023 $ 0.0000905
+2.45%
$ 40.27 million $ 4,086
Nov 10, 2023 $ 0.0000884
-1.21%
$ 39.33 million $ 667
Nov 9, 2023 $ 0.0000821
-20.89%
$ 36.51 million $ 2,295
Nov 8, 2023 $ 0.000104
+1.72%
$ 46.17 million $ 3,760
Nov 7, 2023 $ 0.000102
-0.79%
$ 45.37 million $ 3,695
Nov 6, 2023 $ 0.000103
+19.41%
$ 45.72 million $ 3,723
Nov 5, 2023 $ 0.000086
-22.13%
$ 38.28 million $ 4,069
Nov 4, 2023 $ 0.00011
+6.74%
$ 49.11 million $ 1,037
Nov 3, 2023 $ 0.000103
+10.55%
$ 45.99 million $ 2,407