DUMCOIN Historical Data

DUMCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0000444
+9.70%
$ 19.74 million $ 745
Feb 21, 2024 $ 0.0000404
+14.63%
$ 17.97 million $ 3,789
Feb 20, 2024 $ 0.0000352
-1.60%
$ 15.67 million $ 2,160
Feb 19, 2024 $ 0.0000358
+26.93%
$ 15.92 million $ 2,077
Feb 18, 2024 $ 0.0000282
+6.13%
$ 12.53 million $ 823
Feb 17, 2024 $ 0.0000266
-8.96%
$ 11.81 million $ 297
Feb 16, 2024 $ 0.0000292
+8.15%
$ 12.98 million $ 190
Feb 15, 2024 $ 0.000027
-0.50%
$ 12 million $ 137
Feb 14, 2024 $ 0.0000271
-3.54%
$ 12.05 million $ 129
Feb 13, 2024 $ 0.000028
+7.34%
$ 12.47 million $ 1,276
Feb 12, 2024 $ 0.0000261
-7.24%
$ 11.62 million $ 998
Feb 11, 2024 $ 0.0000281
+0.35%
$ 12.52 million $ 606
Feb 10, 2024 $ 0.0000281
+5.57%
$ 12.48 million $ 763
Feb 9, 2024 $ 0.0000266
+4.72%
$ 11.83 million $ 594
Feb 8, 2024 $ 0.0000253
-13.50%
$ 11.28 million $ 428
Feb 7, 2024 $ 0.0000293
+18.09%
$ 13.04 million $ 1,351
Feb 6, 2024 $ 0.0000248
+0.65%
$ 11.04 million $ 457
Feb 5, 2024 $ 0.0000247
-0.73%
$ 10.97 million $ 314
Feb 4, 2024 $ 0.0000248
-3.32%
$ 11.05 million $ 179
Feb 3, 2024 $ 0.0000257
+4.91%
$ 11.43 million $ 834
Feb 2, 2024 $ 0.0000245
-2.35%
$ 10.89 million $ 236
Feb 1, 2024 $ 0.000025
-4.10%
$ 11.14 million $ 135
Jan 31, 2024 $ 0.0000261
-5.14%
$ 11.62 million $ 322
Jan 30, 2024 $ 0.0000275
-4.50%
$ 12.23 million $ 916
Jan 29, 2024 $ 0.0000288
-2.93%
$ 12.8 million $ 1,264
Jan 28, 2024 $ 0.0000297
+3.68%
$ 13.2 million $ 821
Jan 27, 2024 $ 0.0000286
+1.07%
$ 12.73 million $ 94
Jan 26, 2024 $ 0.0000283
-9.10%
$ 12.59 million $ 446
Jan 25, 2024 $ 0.0000312
+13.17%
$ 13.87 million $ 665
Jan 24, 2024 $ 0.0000276
-12.05%
$ 12.26 million $ 224
Jan 23, 2024 $ 0.0000313
+4.79%
$ 13.92 million $ 776
Jan 22, 2024 $ 0.0000298
-59.96%
$ 13.27 million $ 597
Jan 21, 2024 $ 0.0000747
+119.44%
$ 33.25 million $ 0
Jan 20, 2024 $ 0.000034
-0.69%
$ 15.11 million $ 362
Jan 19, 2024 $ 0.0000342
-0.90%
$ 15.2 million $ 1,012
Jan 18, 2024 $ 0.0000345
-5.96%
$ 15.35 million $ 362
Jan 17, 2024 $ 0.0000367
+13.06%
$ 16.33 million $ 583
Jan 16, 2024 $ 0.0000325
-10.75%
$ 14.44 million $ 258
Jan 15, 2024 $ 0.0000364
+2.28%
$ 16.17 million $ 248
Jan 14, 2024 $ 0.0000355
-10.40%
$ 15.78 million $ 1,015
Jan 13, 2024 $ 0.0000396
-1.83%
$ 17.6 million $ 223
Jan 12, 2024 $ 0.0000403
-7.88%
$ 17.93 million $ 446
Jan 11, 2024 $ 0.0000438
-5.92%
$ 19.49 million $ 933
Jan 10, 2024 $ 0.0000464
+24.27%
$ 20.65 million $ 329
Jan 9, 2024 $ 0.0000373
-28.02%
$ 16.61 million $ 759
Jan 8, 2024 $ 0.0000518
+34.74%
$ 23.06 million $ 1,721
Jan 7, 2024 $ 0.0000384
-0.38%
$ 17.08 million $ 1,296
Jan 6, 2024 $ 0.0000386
-21.32%
$ 17.19 million $ 1,252
Jan 5, 2024 $ 0.000049
+9.93%
$ 21.81 million $ 445
Jan 4, 2024 $ 0.0000446
-8.63%
$ 19.83 million $ 2,808