Asian Dragon Historical Data

AD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00114
-1.69%
$ -- $ 335
Oct 9, 2019 $ 0.00116
-26.02%
$ -- $ 742
Oct 8, 2019 $ 0.00156
+36.34%
$ -- $ 82
Oct 7, 2019 $ 0.00114
-10.73%
$ -- $ 308
Oct 6, 2019 $ 0.00129
+21.41%
$ -- $ 62
Oct 5, 2019 $ 0.00106
-0.11%
$ -- $ 259
Oct 4, 2019 $ 0.00106
-2.14%
$ -- $ 281
Oct 3, 2019 $ 0.00109
-33.64%
$ -- $ 636
Oct 2, 2019 $ 0.00164
-5.76%
$ -- $ 2,110
Oct 1, 2019 $ 0.00174
+21.71%
$ -- $ 62
Sep 30, 2019 $ 0.00143
+4.98%
$ -- $ 195
Sep 29, 2019 $ 0.00136
-4.04%
$ -- $ 38
Sep 28, 2019 $ 0.00142
+19.59%
$ -- $ 2,477
Sep 27, 2019 $ 0.00119
+187.90%
$ -- $ 238
Sep 26, 2019 $ 0.000412
-38.32%
$ -- $ 14
Sep 25, 2019 $ 0.000667
+95.77%
$ -- $ 20
Sep 24, 2019 $ 0.000843
-57.33%
$ -- $ 0
Sep 23, 2019 $ 0.00198
+45.26%
$ -- $ 6
Sep 22, 2019 $ 0.00136
-6.73%
$ -- $ 35
Sep 21, 2019 $ 0.00146
+42.14%
$ -- $ 40
Sep 20, 2019 $ 0.00103
-31.19%
$ -- $ 55
Sep 19, 2019 $ 0.00149
-11.60%
$ -- $ 676
Sep 18, 2019 $ 0.00169
-4.41%
$ -- $ 153
Sep 17, 2019 $ 0.00177
+11.20%
$ -- $ 160
Sep 16, 2019 $ 0.00159
-0.93%
$ -- $ 300
Sep 15, 2019 $ 0.0016
+6.36%
$ -- $ 11
Sep 14, 2019 $ 0.00151
+4.47%
$ -- $ 245
Sep 13, 2019 $ 0.00144
-0.17%
$ -- $ 333
Sep 12, 2019 $ 0.00145
+25.68%
$ -- $ 45
Sep 11, 2019 $ 0.00115
-21.42%
$ -- $ 4
Sep 10, 2019 $ 0.00146
-1.72%
$ -- $ 81
Sep 9, 2019 $ 0.00149
-4.24%
$ -- $ 196
Sep 8, 2019 $ 0.00155
-10.36%
$ -- $ 131
Sep 7, 2019 $ 0.00173
+11.08%
$ -- $ 1,008
Sep 6, 2019 $ 0.00156
-8.73%
$ -- $ 159
Sep 5, 2019 $ 0.00171
+11.59%
$ -- $ 1,770
Sep 4, 2019 $ 0.00153
+8.90%
$ -- $ 319
Sep 3, 2019 $ 0.0014
-1.60%
$ -- $ 90
Sep 2, 2019 $ 0.00143
+18.54%
$ -- $ 101
Sep 1, 2019 $ 0.00121
+32.99%
$ -- $ 290
Aug 31, 2019 $ 0.000908
-24.98%
$ -- $ 18
Aug 30, 2019 $ 0.00121
-26.47%
$ -- $ 140
Aug 29, 2019 $ 0.00165
+12.54%
$ -- $ 204
Aug 28, 2019 $ 0.00146
-26.33%
$ -- $ 45
Aug 27, 2019 $ 0.00199
+29.19%
$ -- $ 512
Aug 26, 2019 $ 0.00153
-12.13%
$ -- $ 221
Aug 25, 2019 $ 0.00174
+114.90%
$ -- $ 1,745
Aug 24, 2019 $ 0.000811
-10.32%
$ -- $ 29
Aug 23, 2019 $ 0.000905
-31.57%
$ -- $ 272
Aug 22, 2019 $ 0.00132
-18.22%
$ -- $ 887