Asian Dragon Historical Data

AD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.00189
-3.49%
$ -- $ 1,966
Jan 12, 2020 $ 0.00196
+17.83%
$ -- $ 1,701
Jan 11, 2020 $ 0.00166
-12.43%
$ -- $ 2,785
Jan 10, 2020 $ 0.00189
+2.82%
$ -- $ 2,621
Jan 9, 2020 $ 0.00184
+5.16%
$ -- $ 2,959
Jan 8, 2020 $ 0.00175
-13.18%
$ -- $ 2,835
Jan 7, 2020 $ 0.00202
-6.49%
$ -- $ 3,531
Jan 6, 2020 $ 0.00216
+21.99%
$ -- $ 4,181
Jan 5, 2020 $ 0.00177
-11.23%
$ -- $ 3,267
Jan 4, 2020 $ 0.00199
+28.65%
$ -- $ 5,187
Jan 3, 2020 $ 0.00155
-10.42%
$ -- $ 2,765
Jan 2, 2020 $ 0.00173
-2.70%
$ -- $ 3,107
Jan 1, 2020 $ 0.00178
+26.27%
$ -- $ 3,571
Dec 31, 2019 $ 0.00141
-6.39%
$ -- $ 2,480
Dec 30, 2019 $ 0.0015
-2.16%
$ -- $ 2,936
Dec 29, 2019 $ 0.00154
+42.80%
$ -- $ 3,929
Dec 28, 2019 $ 0.00108
+38.75%
$ -- $ 2,370
Dec 27, 2019 $ 0.000776
-50.71%
$ -- $ 1,331
Dec 26, 2019 $ 0.00157
-1.56%
$ -- $ 0
Dec 25, 2019 $ 0.0016
+1.30%
$ -- $ 15
Dec 13, 2019 $ 0.000508
-0.09%
$ -- $ 2
Dec 12, 2019 $ 0.000509
+1.68%
$ -- $ 2
Nov 30, 2019 $ 0.000801
-0.94%
$ -- $ 13
Nov 29, 2019 $ 0.000809
+2.17%
$ -- $ 13
Nov 13, 2019 $ 0.0024
-0.82%
$ -- $ 24
Nov 12, 2019 $ 0.00242
-0.02%
$ -- $ 24
Nov 9, 2019 $ 0.00241
+0.64%
$ -- $ 24
Nov 8, 2019 $ 0.00239
-1.99%
$ -- $ 24
Nov 1, 2019 $ 0.00235
-0.91%
$ -- $ 12
Oct 31, 2019 $ 0.00237
+30.20%
$ -- $ 12
Oct 30, 2019 $ 0.00182
-3.51%
$ -- $ 159
Oct 29, 2019 $ 0.00188
+7.70%
$ -- $ 314
Oct 28, 2019 $ 0.00175
-0.73%
$ -- $ 13
Oct 27, 2019 $ 0.00176
+25.89%
$ -- $ 25
Oct 26, 2019 $ 0.00139
-4.41%
$ -- $ 11
Oct 25, 2019 $ 0.00146
-19.42%
$ -- $ 11
Oct 24, 2019 $ 0.00181
-2.93%
$ -- $ 105
Oct 23, 2019 $ 0.00186
-6.43%
$ -- $ 53
Oct 22, 2019 $ 0.00199
+0.78%
$ -- $ 433
Oct 21, 2019 $ 0.00198
-3.99%
$ -- $ 39
Oct 20, 2019 $ 0.00206
-0.88%
$ -- $ 516
Oct 19, 2019 $ 0.00207
+5.87%
$ -- $ 1,081
Oct 18, 2019 $ 0.00196
+2.50%
$ -- $ 1,382
Oct 17, 2019 $ 0.00191
-0.65%
$ -- $ 530
Oct 16, 2019 $ 0.00192
-11.20%
$ -- $ 794
Oct 15, 2019 $ 0.00217
+21.55%
$ -- $ 2,034
Oct 14, 2019 $ 0.00178
-2.48%
$ -- $ 92
Oct 13, 2019 $ 0.00183
-12.28%
$ -- $ 237
Oct 12, 2019 $ 0.00209
-24.63%
$ -- $ 236
Oct 11, 2019 $ 0.00277
+13.21%
$ -- $ 4,544