Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORA Coin Historical Data

ORA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $0.0127
-6.30%
$4.23 million $412
Apr 13, 2026 $0.0129
-2.53%
$4.29 million $284
Apr 12, 2026 $0.0146
-3.42%
$-- $2,817
Apr 11, 2026 $0.0121
-5.78%
$4.02 million $967
Apr 10, 2026 $0.0127
+40.70%
$4.25 million $6,581
Apr 9, 2026 $0.00821
+4.64%
$-- $103
Apr 8, 2026 $0.00771
+0.29%
$2.57 million $258
Apr 7, 2026 $0.00732
+8.63%
$2.44 million $135
Apr 6, 2026 $0.00724
-0.23%
$-- $2
Apr 5, 2026 $0.00712
+1.60%
$-- $639
Apr 4, 2026 $0.0084
+7.49%
$-- $1,957
Apr 3, 2026 $0.00776
-2.61%
$2.59 million $377
Apr 2, 2026 $0.00743
-6.05%
$-- $73
Apr 1, 2026 $0.00792
-0.25%
$-- $79
Mar 31, 2026 $0.00791
-3.61%
$-- $167
Mar 30, 2026 $0.00694
+9.99%
$2.31 million $84
Mar 29, 2026 $0.00624
-4.75%
$2.08 million $274
Mar 28, 2026 $0.00644
-1.54%
$2.15 million $737
Mar 27, 2026 $0.00655
-1.12%
$-- $26
Mar 26, 2026 $0.00672
+2.10%
$-- $57
Mar 25, 2026 $0.00659
+1.01%
$2.2 million $69
Mar 24, 2026 $0.00593
-11.02%
$1.98 million $138
Mar 23, 2026 $0.00692
-9.53%
$-- $938
Mar 22, 2026 $0.00813
+15.73%
$2.71 million $0
Mar 21, 2026 $0.00703
-30.34%
$2.34 million $566
Mar 20, 2026 $0.01
+17.93%
$3.34 million $1,011
Mar 19, 2026 $0.00849
+17.04%
$2.83 million $3,125
Mar 18, 2026 $0.00704
-6.09%
$2.35 million $12
Mar 17, 2026 $0.00741
+7.63%
$2.47 million $649
Mar 16, 2026 $0.00871
-2.41%
$2.9 million $174
Mar 15, 2026 $0.00893
+28.83%
$2.98 million $1,918
Mar 14, 2026 $0.00645
+12.63%
$2.15 million $1,259
Mar 13, 2026 $0.00515
-29.38%
$1.72 million $2,188
Mar 11, 2026 $0.00729
-0.79%
$2.43 million $18
Mar 10, 2026 $0.00694
+0.00%
$-- $1
Mar 9, 2026 $0.00649
-5.26%
$-- $355
Mar 8, 2026 $0.00676
+7.50%
$-- $202
Mar 7, 2026 $0.00753
-2.88%
$2.51 million $24
Mar 6, 2026 $0.00765
-4.68%
$-- $154
Mar 5, 2026 $0.00774
-10.85%
$2.58 million $154
Mar 4, 2026 $0.00705
+1.36%
$2.35 million $10
Mar 3, 2026 $0.00666
-8.50%
$2.22 million $75
Mar 2, 2026 $0.00721
+0.00%
$-- $64
Mar 1, 2026 $0.00707
-11.42%
$2.36 million $510
Feb 28, 2026 $0.00796
+16.17%
$2.65 million $192
Feb 27, 2026 $0.00722
-0.17%
$-- $136
Feb 25, 2026 $0.00691
+0.97%
$-- $7
Feb 23, 2026 $0.00678
+6.18%
$2.26 million $316
Feb 22, 2026 $0.00643
-0.62%
$2.14 million $850
Feb 21, 2026 $0.00768
+6.82%
$2.56 million $162