Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.000168
-0.06%
$87.06 million $10.53 million
Feb 18, 2025 $0.000169
-5.41%
$87.11 million $12.55 million
Feb 17, 2025 $0.000178
-1.59%
$92.09 million $14.12 million
Feb 16, 2025 $0.000181
-1.09%
$93.58 million $8.98 million
Feb 15, 2025 $0.000183
-6.48%
$94.61 million $11.64 million
Feb 14, 2025 $0.000196
+7.60%
$101.16 million $21.14 million
Feb 13, 2025 $0.000182
-4.60%
$94 million $35.22 million
Feb 12, 2025 $0.000191
+7.04%
$98.53 million $23.13 million
Feb 11, 2025 $0.000178
-0.73%
$92.01 million $18.38 million
Feb 10, 2025 $0.000179
+2.79%
$92.69 million $18.34 million
Feb 9, 2025 $0.000175
-2.85%
$90.17 million $18.68 million
Feb 8, 2025 $0.00018
+8.95%
$92.82 million $19.4 million
Feb 7, 2025 $0.000165
-1.69%
$85.2 million $21.12 million
Feb 6, 2025 $0.000168
-10.08%
$86.66 million $25.2 million
Feb 5, 2025 $0.000187
-1.87%
$96.38 million $20.71 million
Feb 4, 2025 $0.00019
-5.82%
$98.22 million $30.49 million
Feb 3, 2025 $0.000202
-2.24%
$104.28 million $89.45 million
Feb 2, 2025 $0.000206
-16.29%
$106.61 million $52.88 million
Feb 1, 2025 $0.000246
-15.50%
$127.37 million $24.4 million
Jan 31, 2025 $0.000292
+1.44%
$150.73 million $18.19 million
Jan 30, 2025 $0.000288
+2.52%
$148.58 million $15.16 million
Jan 29, 2025 $0.00028
+6.59%
$144.92 million $29.32 million
Jan 28, 2025 $0.000263
-10.44%
$135.95 million $63.4 million
Jan 27, 2025 $0.000294
-7.74%
$151.8 million $102.27 million
Jan 26, 2025 $0.000318
-1.19%
$164.55 million $52.34 million
Jan 25, 2025 $0.000322
+0.59%
$166.52 million $56.33 million
Jan 24, 2025 $0.00032
-4.41%
$165.54 million $67.7 million
Jan 23, 2025 $0.000335
-1.07%
$173.16 million $56.65 million
Jan 22, 2025 $0.000339
-1.94%
$175.03 million $29.14 million
Jan 21, 2025 $0.000345
+2.58%
$178.49 million $35.14 million
Jan 20, 2025 $0.000337
-6.89%
$174.01 million $97.84 million
Jan 19, 2025 $0.000362
-16.08%
$186.89 million $81.84 million
Jan 18, 2025 $0.000431
-11.38%
$222.68 million $37.06 million
Jan 17, 2025 $0.000486
+9.21%
$251.27 million $29.93 million
Jan 16, 2025 $0.000445
-4.53%
$230.09 million $21.79 million
Jan 15, 2025 $0.000466
+5.55%
$241.01 million $29.76 million
Jan 14, 2025 $0.000442
+4.96%
$228.3 million $18.8 million
Jan 13, 2025 $0.000421
-5.35%
$217.48 million $41.34 million
Jan 12, 2025 $0.000445
-2.17%
$229.74 million $21.74 million
Jan 11, 2025 $0.000454
-1.89%
$234.83 million $22.26 million
Jan 10, 2025 $0.000463
+4.60%
$239.31 million $35.58 million
Jan 9, 2025 $0.000443
+0.07%
$228.76 million $34.01 million
Jan 8, 2025 $0.000442
-11.32%
$228.6 million $54.79 million
Jan 7, 2025 $0.000499
-12.14%
$257.79 million $41.82 million
Jan 6, 2025 $0.000568
+0.35%
$293.32 million $28.02 million
Jan 5, 2025 $0.000566
-0.48%
$292.28 million $18.93 million
Jan 4, 2025 $0.000568
-0.94%
$293.67 million $22.64 million
Jan 3, 2025 $0.000573
+5.40%
$296.33 million $35.05 million
Jan 2, 2025 $0.000544
+1.28%
$281.06 million $27.55 million
Jan 1, 2025 $0.000537
+2.45%
$277.46 million $28.69 million