DOGS Historical Data

DOGS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000563
+5.89%
$ 291 million $ 39.93 million
Dec 22, 2024 $ 0.000532
+2.27%
$ 274.82 million $ 46.41 million
Dec 21, 2024 $ 0.00052
-6.27%
$ 268.71 million $ 56.19 million
Dec 20, 2024 $ 0.000555
+7.49%
$ 286.69 million $ 108.07 million
Dec 19, 2024 $ 0.000516
-10.85%
$ 266.76 million $ 129.54 million
Dec 18, 2024 $ 0.000579
-10.37%
$ 299.21 million $ 97.2 million
Dec 17, 2024 $ 0.000646
-6.43%
$ 333.76 million $ 68.09 million
Dec 16, 2024 $ 0.00069
-3.48%
$ 356.73 million $ 64.54 million
Dec 15, 2024 $ 0.000715
+1.86%
$ 369.56 million $ 49.02 million
Dec 14, 2024 $ 0.000702
-5.88%
$ 362.8 million $ 66.76 million
Dec 13, 2024 $ 0.000746
-0.70%
$ 385.46 million $ 83.56 million
Dec 12, 2024 $ 0.000751
-1.47%
$ 388.17 million $ 125.19 million
Dec 11, 2024 $ 0.000762
+12.32%
$ 393.9 million $ 151.98 million
Dec 10, 2024 $ 0.000679
-5.96%
$ 350.65 million $ 274.23 million
Dec 9, 2024 $ 0.000722
-15.43%
$ 372.86 million $ 507.44 million
Dec 8, 2024 $ 0.000853
-0.87%
$ 440.99 million $ 124.51 million
Dec 7, 2024 $ 0.000861
+8.54%
$ 444.84 million $ 290.22 million
Dec 6, 2024 $ 0.000793
-2.62%
$ 409.85 million $ 161.07 million
Dec 5, 2024 $ 0.000814
+6.84%
$ 420.88 million $ 261.45 million
Dec 4, 2024 $ 0.000762
+0.90%
$ 393.84 million $ 157.4 million
Dec 3, 2024 $ 0.000755
+3.30%
$ 390.27 million $ 189.54 million
Dec 2, 2024 $ 0.000731
-6.21%
$ 377.82 million $ 177.05 million
Dec 1, 2024 $ 0.00078
+0.37%
$ 402.89 million $ 167.38 million
Nov 30, 2024 $ 0.000777
+6.96%
$ 401.42 million $ 152.87 million
Nov 29, 2024 $ 0.000726
-1.33%
$ 375.3 million $ 120.01 million
Nov 28, 2024 $ 0.000736
+1.02%
$ 380.36 million $ 138.78 million
Nov 27, 2024 $ 0.000728
+6.96%
$ 376.45 million $ 127.5 million
Nov 26, 2024 $ 0.000681
-5.30%
$ 351.94 million $ 154.17 million
Nov 25, 2024 $ 0.000719
+1.23%
$ 371.76 million $ 266.16 million
Nov 24, 2024 $ 0.000711
+5.54%
$ 367.24 million $ 219.75 million
Nov 23, 2024 $ 0.000673
+8.14%
$ 347.9 million $ 177.49 million
Nov 22, 2024 $ 0.000622
-1.51%
$ 321.67 million $ 97.49 million
Nov 21, 2024 $ 0.000632
+3.02%
$ 326.61 million $ 137.77 million
Nov 20, 2024 $ 0.000614
-10.71%
$ 317.06 million $ 153.58 million
Nov 19, 2024 $ 0.000687
-3.64%
$ 355.14 million $ 315.86 million
Nov 18, 2024 $ 0.000713
+7.31%
$ 368.57 million $ 254.67 million
Nov 17, 2024 $ 0.000665
+1.81%
$ 343.44 million $ 197.12 million
Nov 16, 2024 $ 0.000653
+1.36%
$ 337.27 million $ 124.44 million
Nov 15, 2024 $ 0.000644
+2.57%
$ 332.76 million $ 174.07 million
Nov 14, 2024 $ 0.000628
-5.47%
$ 324.46 million $ 327.52 million
Nov 13, 2024 $ 0.000664
+2.77%
$ 343.24 million $ 318.59 million
Nov 12, 2024 $ 0.000647
-12.01%
$ 334.09 million $ 349.87 million
Nov 11, 2024 $ 0.000735
+3.00%
$ 379.64 million $ 223.44 million
Nov 10, 2024 $ 0.000713
-5.13%
$ 368.57 million $ 458.03 million
Nov 9, 2024 $ 0.000752
+32.96%
$ 388.46 million $ 485.62 million
Nov 8, 2024 $ 0.000565
-3.41%
$ 292.11 million $ 79.34 million
Nov 7, 2024 $ 0.000585
-0.09%
$ 302.42 million $ 110.22 million
Nov 6, 2024 $ 0.000586
+13.73%
$ 302.66 million $ 139.39 million
Nov 5, 2024 $ 0.000515
+5.76%
$ 266.13 million $ 64.85 million
Nov 4, 2024 $ 0.000487
-5.24%
$ 251.63 million $ 70.45 million