DOGS Historical Data

DOGS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000514
-9.49%
$ 265.57 million $ 90.45 million
Nov 2, 2024 $ 0.000568
-4.15%
$ 293.5 million $ 64.44 million
Nov 1, 2024 $ 0.000593
+1.63%
$ 306.22 million $ 52.33 million
Oct 31, 2024 $ 0.000583
-5.19%
$ 301.29 million $ 49.36 million
Oct 30, 2024 $ 0.000615
-2.97%
$ 317.8 million $ 59.09 million
Oct 29, 2024 $ 0.000634
+3.17%
$ 327.47 million $ 69.29 million
Oct 28, 2024 $ 0.000614
+0.31%
$ 317.4 million $ 61.51 million
Oct 27, 2024 $ 0.000612
+3.41%
$ 316.4 million $ 51.54 million
Oct 26, 2024 $ 0.000592
+2.17%
$ 306.07 million $ 82.49 million
Oct 25, 2024 $ 0.00058
-16.56%
$ 299.59 million $ 79.79 million
Oct 24, 2024 $ 0.000695
+0.36%
$ 359.01 million $ 55.99 million
Oct 23, 2024 $ 0.000692
-7.14%
$ 357.57 million $ 70.74 million
Oct 22, 2024 $ 0.000745
+1.80%
$ 385.06 million $ 66.54 million
Oct 21, 2024 $ 0.000732
-6.06%
$ 378.25 million $ 68.57 million
Oct 20, 2024 $ 0.000779
+4.34%
$ 402.56 million $ 81.96 million
Oct 19, 2024 $ 0.000747
-0.98%
$ 385.83 million $ 67.51 million
Oct 18, 2024 $ 0.000754
+7.58%
$ 389.64 million $ 106.38 million
Oct 17, 2024 $ 0.000701
-5.18%
$ 362.2 million $ 70.16 million
Oct 16, 2024 $ 0.000739
-6.76%
$ 381.95 million $ 98.75 million
Oct 15, 2024 $ 0.000793
-2.93%
$ 409.62 million $ 228.17 million
Oct 14, 2024 $ 0.000817
+5.21%
$ 422.03 million $ 173.3 million
Oct 13, 2024 $ 0.000776
-4.55%
$ 401.15 million $ 117.65 million
Oct 12, 2024 $ 0.000813
+13.93%
$ 420.29 million $ 230.24 million
Oct 11, 2024 $ 0.000714
+9.57%
$ 368.93 million $ 81.73 million
Oct 10, 2024 $ 0.000652
-2.51%
$ 336.74 million $ 68.39 million
Oct 9, 2024 $ 0.000668
-6.95%
$ 345.42 million $ 124.11 million
Oct 8, 2024 $ 0.000718
-0.41%
$ 371.22 million $ 125.1 million
Oct 7, 2024 $ 0.000721
+0.69%
$ 372.71 million $ 134.87 million
Oct 6, 2024 $ 0.000716
+5.95%
$ 370.16 million $ 59.6 million
Oct 5, 2024 $ 0.000676
-0.72%
$ 349.4 million $ 76 million
Oct 4, 2024 $ 0.000681
+3.29%
$ 351.91 million $ 89.83 million
Oct 3, 2024 $ 0.000659
+0.22%
$ 340.75 million $ 137.03 million
Oct 2, 2024 $ 0.000658
+3.10%
$ 339.99 million $ 129.64 million
Oct 1, 2024 $ 0.000638
-14.94%
$ 329.78 million $ 219.24 million
Sep 30, 2024 $ 0.000751
-10.91%
$ 387.93 million $ 142 million
Sep 29, 2024 $ 0.000842
-2.78%
$ 435.34 million $ 96.64 million
Sep 28, 2024 $ 0.000866
-5.15%
$ 447.66 million $ 118.89 million
Sep 27, 2024 $ 0.000913
+7.46%
$ 471.92 million $ 260.01 million
Sep 26, 2024 $ 0.00085
+2.49%
$ 439.21 million $ 159.34 million
Sep 25, 2024 $ 0.000829
-4.57%
$ 428.54 million $ 153.38 million
Sep 24, 2024 $ 0.000869
+0.78%
$ 448.99 million $ 136.21 million
Sep 23, 2024 $ 0.000862
+3.21%
$ 445.46 million $ 181.81 million
Sep 22, 2024 $ 0.000835
-11.62%
$ 431.58 million $ 164.47 million
Sep 21, 2024 $ 0.000945
+0.64%
$ 488.33 million $ 95.94 million
Sep 20, 2024 $ 0.000939
-4.00%
$ 485.24 million $ 228.87 million
Sep 19, 2024 $ 0.000978
+1.68%
$ 505.48 million $ 258.27 million
Sep 18, 2024 $ 0.000962
+0.15%
$ 497.06 million $ 262.26 million
Sep 17, 2024 $ 0.00096
+1.62%
$ 496.25 million $ 202.31 million
Sep 16, 2024 $ 0.000945
-7.91%
$ 488.34 million $ 307.05 million
Sep 15, 2024 $ 0.00103
-4.78%
$ 530.29 million $ 254.17 million