DOGS Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0000399
+0.37%
$ 21.75 million $ 6.96 million
Jun 9, 2 AM $ 0.0000398
-1.44%
$ 21.67 million $ 6.9 million
Jun 9, 1 AM $ 0.0000403
+1.26%
$ 21.99 million $ 6.74 million
Jun 9, 12 AM $ 0.0000398
-2.50%
$ 21.72 million $ 6.74 million
Jun 8, 11 PM $ 0.0000409
-0.80%
$ 22.27 million $ 6.7 million
Jun 8, 10 PM $ 0.0000412
-0.99%
$ 22.45 million $ 6.56 million
Jun 8, 9 PM $ 0.0000416
-0.24%
$ 22.68 million $ 6.75 million
Jun 8, 8 PM $ 0.0000417
+0.17%
$ 22.73 million $ 6.76 million
Jun 8, 7 PM $ 0.0000416
-1.23%
$ 22.69 million $ 6.77 million
Jun 8, 6 PM $ 0.0000421
+0.32%
$ 22.97 million $ 6.96 million
Jun 8, 5 PM $ 0.000042
+1.59%
$ 22.9 million $ 6.7 million
Jun 8, 4 PM $ 0.0000413
+0.37%
$ 22.54 million $ 6.66 million
Jun 8, 3 PM $ 0.0000412
+1.05%
$ 22.46 million $ 6.68 million
Jun 8, 2 PM $ 0.0000408
-0.17%
$ 22.22 million $ 6.55 million
Jun 8, 1 PM $ 0.0000408
-0.19%
$ 22.26 million $ 6.51 million
Jun 8, 12 PM $ 0.0000409
+0.72%
$ 22.3 million $ 6.44 million
Jun 8, 11 AM $ 0.0000406
+1.12%
$ 22.14 million $ 6.57 million
Jun 8, 10 AM $ 0.0000402
-0.16%
$ 21.9 million $ 6.58 million
Jun 8, 9 AM $ 0.0000402
+0.62%
$ 21.93 million $ 6.51 million
Jun 8, 8 AM $ 0.00004
-0.35%
$ 21.8 million $ 6.5 million
Jun 8, 7 AM $ 0.0000401
+1.07%
$ 21.87 million $ 6.49 million
Jun 8, 6 AM $ 0.0000397
+0.96%
$ 21.64 million $ 6.6 million
Jun 8, 5 AM $ 0.0000393
-0.45%
$ 21.44 million $ 6.66 million
Jun 8, 4 AM $ 0.0000395
-0.95%
$ 21.54 million $ 6.74 million
Jun 8, 3 AM $ 0.0000399
+0.32%
$ 21.74 million $ 6.8 million
Jun 8, 2 AM $ 0.0000398
-0.75%
$ 21.67 million $ 6.86 million
Jun 8, 1 AM $ 0.0000401
-1.51%
$ 21.84 million $ 7.04 million
Jun 8, 12 AM $ 0.0000407
+1.00%
$ 22.17 million $ 7.23 million
Jun 7, 11 PM $ 0.0000403
-0.25%
$ 21.95 million $ 7.14 million
Jun 7, 10 PM $ 0.0000404
+2.82%
$ 22.01 million $ 7.12 million
Jun 7, 9 PM $ 0.0000393
-0.63%
$ 21.41 million $ 6.85 million
Jun 7, 8 PM $ 0.0000395
+1.28%
$ 21.54 million $ 6.93 million
Jun 7, 7 PM $ 0.000039
-2.22%
$ 21.27 million $ 6.87 million
Jun 7, 6 PM $ 0.0000399
-1.58%
$ 21.75 million $ 6.8 million
Jun 7, 5 PM $ 0.0000405
+0.28%
$ 22.1 million $ 6.82 million
Jun 7, 4 PM $ 0.0000404
+0.20%
$ 22.04 million $ 6.96 million
Jun 7, 3 PM $ 0.0000403
-0.51%
$ 21.99 million $ 7 million
Jun 7, 2 PM $ 0.0000405
+0.97%
$ 22.11 million $ 6.98 million
Jun 7, 1 PM $ 0.0000402
+0.03%
$ 21.9 million $ 7.03 million
Jun 7, 12 PM $ 0.0000402
-1.72%
$ 21.9 million $ 7.07 million
Jun 7, 11 AM $ 0.0000409
+0.22%
$ 22.28 million $ 6.8 million
Jun 7, 10 AM $ 0.0000408
-0.68%
$ 22.23 million $ 6.82 million
Jun 7, 9 AM $ 0.0000411
-1.07%
$ 22.39 million $ 6.99 million
Jun 7, 8 AM $ 0.0000415
+1.31%
$ 22.63 million $ 7.08 million
Jun 7, 7 AM $ 0.000041
-0.59%
$ 22.34 million $ 7.2 million
Jun 7, 6 AM $ 0.0000412
-0.04%
$ 22.47 million $ 7.13 million
Jun 7, 5 AM $ 0.0000412
+1.03%
$ 22.48 million $ 7.23 million
Jun 7, 4 AM $ 0.0000408
-0.04%
$ 22.25 million $ 7.29 million
Jun 7, 3 AM $ 0.0000408
-1.00%
$ 22.26 million $ 7.44 million
Jun 7, 2 AM $ 0.0000412
-0.16%
$ 22.48 million $ 7.44 million