DOGS Historical Data

DOGS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0000282
+0.69%
$ 14.58 million $ 4.5 million
Feb 22, 3 AM $ 0.000028
-0.33%
$ 14.48 million $ 4.54 million
Feb 22, 2 AM $ 0.0000281
-0.34%
$ 14.53 million $ 4.6 million
Feb 22, 1 AM $ 0.0000282
+0.31%
$ 14.57 million $ 4.61 million
Feb 22, 12 AM $ 0.0000281
-1.12%
$ 14.53 million $ 4.62 million
Feb 21, 11 PM $ 0.0000284
-0.38%
$ 14.7 million $ 4.65 million
Feb 21, 10 PM $ 0.0000285
-0.26%
$ 14.76 million $ 4.62 million
Feb 21, 9 PM $ 0.0000286
-0.11%
$ 14.79 million $ 4.68 million
Feb 21, 8 PM $ 0.0000287
-0.19%
$ 14.82 million $ 4.72 million
Feb 21, 7 PM $ 0.0000287
-0.20%
$ 14.83 million $ 4.61 million
Feb 21, 6 PM $ 0.0000288
-0.49%
$ 14.87 million $ 4.52 million
Feb 21, 5 PM $ 0.0000289
+0.29%
$ 14.94 million $ 4.54 million
Feb 21, 4 PM $ 0.0000288
-0.33%
$ 14.9 million $ 4.49 million
Feb 21, 3 PM $ 0.0000289
-0.52%
$ 14.95 million $ 4.49 million
Feb 21, 2 PM $ 0.0000291
-0.19%
$ 15.02 million $ 4.64 million
Feb 21, 1 PM $ 0.0000291
+0.49%
$ 15.05 million $ 4.64 million
Feb 21, 12 PM $ 0.000029
-0.40%
$ 14.98 million $ 4.67 million
Feb 21, 11 AM $ 0.0000291
+0.25%
$ 15.04 million $ 4.65 million
Feb 21, 10 AM $ 0.000029
-0.15%
$ 15 million $ 4.62 million
Feb 21, 9 AM $ 0.0000291
+0.34%
$ 15.02 million $ 4.71 million
Feb 21, 8 AM $ 0.000029
+0.23%
$ 14.97 million $ 4.7 million
Feb 21, 7 AM $ 0.0000289
+0.21%
$ 14.94 million $ 4.75 million
Feb 21, 6 AM $ 0.0000288
-0.45%
$ 14.91 million $ 4.77 million
Feb 21, 5 AM $ 0.000029
+0.04%
$ 14.97 million $ 4.8 million
Feb 21, 4 AM $ 0.000029
+0.37%
$ 14.97 million $ 4.76 million
Feb 21, 3 AM $ 0.0000289
-0.62%
$ 14.91 million $ 4.74 million
Feb 21, 2 AM $ 0.000029
-0.02%
$ 15.01 million $ 4.68 million
Feb 21, 1 AM $ 0.000029
+0.00%
$ 15.01 million $ 4.65 million
Feb 21, 12 AM $ 0.000029
+0.01%
$ 15.01 million $ 4.6 million
Feb 20, 11 PM $ 0.000029
+0.39%
$ 15 million $ 4.52 million
Feb 20, 10 PM $ 0.0000289
+0.30%
$ 14.95 million $ 4.48 million
Feb 20, 9 PM $ 0.0000288
+0.62%
$ 14.9 million $ 4.41 million
Feb 20, 8 PM $ 0.0000287
-0.56%
$ 14.81 million $ 4.3 million
Feb 20, 7 PM $ 0.0000288
-0.20%
$ 14.9 million $ 4.3 million
Feb 20, 6 PM $ 0.0000289
+0.48%
$ 14.93 million $ 4.32 million
Feb 20, 5 PM $ 0.0000287
-0.18%
$ 14.85 million $ 4.28 million
Feb 20, 4 PM $ 0.0000288
+0.30%
$ 14.88 million $ 4.26 million
Feb 20, 3 PM $ 0.0000287
+1.13%
$ 14.83 million $ 4.34 million
Feb 20, 2 PM $ 0.0000284
+1.46%
$ 14.67 million $ 4.19 million
Feb 20, 1 PM $ 0.000028
-1.43%
$ 14.44 million $ 4.22 million
Feb 20, 12 PM $ 0.0000284
-0.61%
$ 14.67 million $ 4.29 million
Feb 20, 11 AM $ 0.0000286
-0.17%
$ 14.76 million $ 4.51 million
Feb 20, 10 AM $ 0.0000286
-0.02%
$ 14.78 million $ 4.64 million
Feb 20, 9 AM $ 0.0000286
+0.32%
$ 14.78 million $ 4.7 million
Feb 20, 8 AM $ 0.0000285
+0.28%
$ 14.74 million $ 4.77 million
Feb 20, 7 AM $ 0.0000284
-0.08%
$ 14.7 million $ 4.88 million
Feb 20, 6 AM $ 0.0000285
+0.01%
$ 14.71 million $ 5.01 million
Feb 20, 5 AM $ 0.0000285
+0.96%
$ 14.71 million $ 5.17 million
Feb 20, 4 AM $ 0.0000282
-0.17%
$ 14.57 million $ 5.38 million
Feb 20, 3 AM $ 0.0000282
-0.23%
$ 14.59 million $ 5.61 million