DOGS Historical Data

DOGS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000292
-0.63%
$ 15.93 million $ 6.24 million
Apr 15, 4 AM $ 0.0000294
-0.78%
$ 16.03 million $ 6.29 million
Apr 15, 3 AM $ 0.0000296
+1.34%
$ 16.16 million $ 6.34 million
Apr 15, 2 AM $ 0.0000292
-1.14%
$ 15.95 million $ 6.7 million
Apr 15, 1 AM $ 0.0000296
+0.72%
$ 16.13 million $ 6.96 million
Apr 15, 12 AM $ 0.0000294
-2.62%
$ 16.01 million $ 7.05 million
Apr 14, 11 PM $ 0.0000302
+2.49%
$ 16.45 million $ 7.02 million
Apr 14, 10 PM $ 0.0000294
-2.01%
$ 16.05 million $ 6.96 million
Apr 14, 9 PM $ 0.00003
+2.82%
$ 16.37 million $ 7 million
Apr 14, 8 PM $ 0.0000292
+0.27%
$ 15.92 million $ 6.73 million
Apr 14, 7 PM $ 0.0000291
+0.75%
$ 15.88 million $ 6.54 million
Apr 14, 6 PM $ 0.0000289
-3.29%
$ 15.76 million $ 6.7 million
Apr 14, 5 PM $ 0.0000299
+1.51%
$ 16.3 million $ 6.67 million
Apr 14, 4 PM $ 0.0000294
-0.26%
$ 16.06 million $ 6.58 million
Apr 14, 3 PM $ 0.0000295
-0.03%
$ 16.1 million $ 6.54 million
Apr 14, 2 PM $ 0.0000295
-1.58%
$ 16.1 million $ 6.43 million
Apr 14, 1 PM $ 0.00003
+1.88%
$ 16.36 million $ 6.04 million
Apr 14, 12 PM $ 0.0000294
+1.28%
$ 16.06 million $ 5.77 million
Apr 14, 11 AM $ 0.0000291
-0.61%
$ 15.85 million $ 5.23 million
Apr 14, 10 AM $ 0.0000293
+1.45%
$ 15.95 million $ 5.24 million
Apr 14, 9 AM $ 0.0000288
-0.17%
$ 15.72 million $ 5.16 million
Apr 14, 8 AM $ 0.0000289
-0.56%
$ 15.75 million $ 5.21 million
Apr 14, 7 AM $ 0.000029
+0.67%
$ 15.84 million $ 5.23 million
Apr 14, 6 AM $ 0.0000289
+0.01%
$ 15.73 million $ 5.2 million
Apr 14, 5 AM $ 0.0000288
-1.87%
$ 15.73 million $ 5.2 million
Apr 14, 4 AM $ 0.0000294
-1.00%
$ 16.03 million $ 5.2 million
Apr 14, 3 AM $ 0.0000297
+0.70%
$ 16.19 million $ 5.07 million
Apr 14, 2 AM $ 0.0000295
+1.49%
$ 16.08 million $ 4.68 million
Apr 14, 1 AM $ 0.0000291
+2.83%
$ 15.84 million $ 4.42 million
Apr 14, 12 AM $ 0.0000283
-1.51%
$ 15.4 million $ 4.27 million
Apr 13, 11 PM $ 0.0000287
+0.31%
$ 15.64 million $ 4.2 million
Apr 13, 10 PM $ 0.0000286
+0.86%
$ 15.59 million $ 4.16 million
Apr 13, 9 PM $ 0.0000284
+0.51%
$ 15.46 million $ 4.13 million
Apr 13, 8 PM $ 0.0000282
-1.19%
$ 15.38 million $ 4.16 million
Apr 13, 7 PM $ 0.0000285
+2.39%
$ 15.57 million $ 4.16 million
Apr 13, 6 PM $ 0.0000279
+0.48%
$ 15.2 million $ 4.04 million
Apr 13, 5 PM $ 0.0000277
+1.00%
$ 15.13 million $ 3.81 million
Apr 13, 4 PM $ 0.0000275
+0.67%
$ 14.98 million $ 3.72 million
Apr 13, 3 PM $ 0.0000273
-0.33%
$ 14.88 million $ 3.73 million
Apr 13, 2 PM $ 0.0000274
+0.49%
$ 14.93 million $ 3.83 million
Apr 13, 1 PM $ 0.0000272
+0.01%
$ 14.85 million $ 3.85 million
Apr 13, 12 PM $ 0.0000272
+0.26%
$ 14.85 million $ 3.88 million
Apr 13, 11 AM $ 0.0000272
+0.11%
$ 14.81 million $ 3.9 million
Apr 13, 10 AM $ 0.0000271
-0.36%
$ 14.8 million $ 3.88 million
Apr 13, 9 AM $ 0.0000272
+0.73%
$ 14.85 million $ 4.04 million
Apr 13, 8 AM $ 0.000027
-0.11%
$ 14.74 million $ 4.32 million
Apr 13, 7 AM $ 0.0000271
-1.37%
$ 14.76 million $ 4.48 million
Apr 13, 6 AM $ 0.0000274
+0.29%
$ 14.96 million $ 4.53 million
Apr 13, 5 AM $ 0.0000274
+1.05%
$ 14.92 million $ 4.55 million
Apr 13, 4 AM $ 0.0000271
-1.95%
$ 14.77 million $ 4.55 million