DOGS Historical Data

DOGS Page 29
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0000328
-0.01%
$ 17.91 million $ 27.98 million
5:24 PM $ 0.0000328
+0.05%
$ 17.88 million $ 28.14 million
5:23 PM $ 0.0000328
-0.18%
$ 17.88 million $ 28.38 million
5:22 PM $ 0.0000328
-0.07%
$ 17.88 million $ 28.48 million
5:21 PM $ 0.0000329
-0.02%
$ 17.88 million $ 28.83 million
5:20 PM $ 0.0000329
-0.10%
$ 17.88 million $ 29.04 million
5:19 PM $ 0.0000329
+0.04%
$ 17.95 million $ 29.25 million
5:18 PM $ 0.0000329
-0.03%
$ 17.95 million $ 29.56 million
5:17 PM $ 0.0000329
-0.06%
$ 17.95 million $ 29.81 million
5:16 PM $ 0.0000329
+0.07%
$ 17.95 million $ 29.95 million
5:15 PM $ 0.0000329
-0.05%
$ 17.95 million $ 30.03 million
5:14 PM $ 0.0000329
-0.02%
$ 17.96 million $ 30.08 million
5:13 PM $ 0.0000329
+0.07%
$ 17.96 million $ 30.23 million
5:12 PM $ 0.0000329
+0.01%
$ 17.96 million $ 30.41 million
5:11 PM $ 0.0000329
-0.02%
$ 17.96 million $ 30.56 million
5:10 PM $ 0.0000329
+0.00%
$ 17.96 million $ 30.56 million
5:09 PM $ 0.0000329
+0.00%
$ 17.95 million $ 30.68 million
5:08 PM $ 0.0000329
+0.19%
$ 17.95 million $ 30.78 million
5:07 PM $ 0.0000329
-0.13%
$ 17.95 million $ 30.81 million
5:06 PM $ 0.0000329
+0.04%
$ 17.95 million $ 30.96 million
5:05 PM $ 0.0000329
+0.11%
$ 17.95 million $ 31.06 million
5:04 PM $ 0.0000329
+0.02%
$ 17.92 million $ 31.44 million
5:03 PM $ 0.0000329
-0.03%
$ 17.92 million $ 31.54 million
5:02 PM $ 0.0000329
+0.07%
$ 17.92 million $ 31.71 million
5:01 PM $ 0.0000328
-0.03%
$ 17.92 million $ 31.71 million
5:00 PM $ 0.0000329
-0.16%
$ 17.92 million $ 31.8 million
4:59 PM $ 0.0000329
+0.03%
$ 17.94 million $ 31.91 million
4:58 PM $ 0.0000329
+0.05%
$ 17.94 million $ 32.05 million
4:57 PM $ 0.0000329
-0.16%
$ 17.94 million $ 32.09 million
4:56 PM $ 0.0000329
+0.14%
$ 17.94 million $ 32.32 million
4:55 PM $ 0.0000329
+0.00%
$ 17.94 million $ 32.48 million
4:54 PM $ 0.0000329
+0.02%
$ 17.95 million $ 32.61 million
4:53 PM $ 0.0000329
+0.09%
$ 17.95 million $ 32.72 million
4:52 PM $ 0.0000329
-0.08%
$ 17.95 million $ 32.82 million
4:51 PM $ 0.0000329
+0.00%
$ 17.95 million $ 33.02 million
4:50 PM $ 0.0000329
-0.03%
$ 17.95 million $ 33.1 million
4:49 PM $ 0.0000329
-0.19%
$ 17.96 million $ 33.14 million
4:48 PM $ 0.000033
-0.02%
$ 17.96 million $ 33.2 million
4:47 PM $ 0.000033
-0.10%
$ 17.96 million $ 33.31 million
4:46 PM $ 0.000033
-0.15%
$ 17.96 million $ 33.33 million
4:45 PM $ 0.0000331
-0.01%
$ 17.96 million $ 33.4 million
4:44 PM $ 0.0000331
+0.10%
$ 18.04 million $ 33.47 million
4:43 PM $ 0.0000331
-0.08%
$ 18.04 million $ 33.54 million
4:42 PM $ 0.0000331
+0.26%
$ 18.04 million $ 33.76 million
4:41 PM $ 0.000033
+0.09%
$ 18.04 million $ 33.82 million
4:40 PM $ 0.000033
+0.18%
$ 18.04 million $ 33.85 million
4:39 PM $ 0.0000329
-0.02%
$ 17.94 million $ 34 million
4:38 PM $ 0.0000329
+0.01%
$ 17.94 million $ 34 million
4:37 PM $ 0.0000329
-0.12%
$ 17.94 million $ 34.02 million
4:36 PM $ 0.0000329
+0.26%
$ 17.94 million $ 34.16 million