DOGS Historical Data

DOGS Page 29
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0000429
-0.06%
$ 23.41 million $ 13.3 million
4:24 PM $ 0.0000429
-0.05%
$ 23.39 million $ 13.31 million
4:23 PM $ 0.0000429
+0.00%
$ 23.39 million $ 13.32 million
4:22 PM $ 0.0000429
+0.00%
$ 23.39 million $ 13.31 million
4:21 PM $ 0.0000429
+0.06%
$ 23.39 million $ 13.31 million
4:20 PM $ 0.0000429
-0.03%
$ 23.39 million $ 13.32 million
4:19 PM $ 0.0000429
-0.01%
$ 23.4 million $ 13.32 million
4:18 PM $ 0.0000429
+0.00%
$ 23.4 million $ 13.34 million
4:17 PM $ 0.0000429
-0.01%
$ 23.4 million $ 13.34 million
4:16 PM $ 0.0000429
+0.11%
$ 23.4 million $ 13.34 million
4:15 PM $ 0.0000429
-0.02%
$ 23.4 million $ 13.34 million
4:14 PM $ 0.0000429
+0.00%
$ 23.39 million $ 13.34 million
4:13 PM $ 0.0000429
+0.05%
$ 23.39 million $ 13.34 million
4:12 PM $ 0.0000429
-0.04%
$ 23.39 million $ 13.34 million
4:11 PM $ 0.0000429
+0.00%
$ 23.39 million $ 13.34 million
4:10 PM $ 0.0000429
-0.03%
$ 23.39 million $ 13.35 million
4:09 PM $ 0.0000429
-0.03%
$ 23.39 million $ 13.35 million
4:08 PM $ 0.0000429
-0.06%
$ 23.39 million $ 13.38 million
4:07 PM $ 0.0000429
+0.07%
$ 23.39 million $ 13.4 million
4:06 PM $ 0.0000429
+0.07%
$ 23.39 million $ 13.4 million
4:05 PM $ 0.0000429
-0.04%
$ 23.39 million $ 13.4 million
4:04 PM $ 0.0000429
+0.08%
$ 23.39 million $ 13.4 million
4:03 PM $ 0.0000429
+0.05%
$ 23.39 million $ 13.42 million
4:02 PM $ 0.0000428
+0.05%
$ 23.39 million $ 13.42 million
4:01 PM $ 0.0000428
+0.00%
$ 23.39 million $ 13.45 million
4:00 PM $ 0.0000428
+0.14%
$ 23.39 million $ 13.46 million
3:59 PM $ 0.0000428
-0.01%
$ 23.31 million $ 13.47 million
3:58 PM $ 0.0000428
+0.08%
$ 23.31 million $ 13.48 million
3:57 PM $ 0.0000427
+0.02%
$ 23.31 million $ 13.48 million
3:56 PM $ 0.0000427
+0.02%
$ 23.31 million $ 13.48 million
3:55 PM $ 0.0000427
-0.12%
$ 23.31 million $ 13.49 million
3:54 PM $ 0.0000428
+0.00%
$ 23.32 million $ 13.51 million
3:53 PM $ 0.0000428
-0.08%
$ 23.32 million $ 13.51 million
3:52 PM $ 0.0000428
+0.00%
$ 23.32 million $ 13.51 million
3:51 PM $ 0.0000428
-0.05%
$ 23.32 million $ 13.51 million
3:50 PM $ 0.0000428
+0.08%
$ 23.32 million $ 13.52 million
3:49 PM $ 0.0000428
+0.08%
$ 23.33 million $ 13.53 million
3:48 PM $ 0.0000428
+0.00%
$ 23.33 million $ 13.53 million
3:47 PM $ 0.0000428
-0.11%
$ 23.33 million $ 13.54 million
3:46 PM $ 0.0000428
+0.02%
$ 23.33 million $ 13.56 million
3:45 PM $ 0.0000428
-0.01%
$ 23.33 million $ 13.56 million
3:44 PM $ 0.0000428
-0.21%
$ 23.34 million $ 13.57 million
3:43 PM $ 0.0000429
-0.05%
$ 23.34 million $ 13.57 million
3:42 PM $ 0.0000429
-0.03%
$ 23.34 million $ 13.57 million
3:41 PM $ 0.0000429
+0.03%
$ 23.34 million $ 13.58 million
3:40 PM $ 0.0000429
-0.02%
$ 23.34 million $ 13.59 million
3:39 PM $ 0.0000429
-0.05%
$ 23.4 million $ 13.6 million
3:38 PM $ 0.0000429
-0.07%
$ 23.4 million $ 13.61 million
3:37 PM $ 0.000043
+0.03%
$ 23.4 million $ 13.61 million
3:36 PM $ 0.000043
-0.05%
$ 23.4 million $ 13.61 million