Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.0000353
+0.21%
$19.27 million $4 million
Aug 13, 9 PM $0.0000353
+0.18%
$19.23 million $4.09 million
Aug 13, 8 PM $0.0000352
-0.05%
$19.19 million $4.09 million
Aug 13, 7 PM $0.0000352
-0.17%
$19.2 million $4.07 million
Aug 13, 6 PM $0.0000353
+0.01%
$19.23 million $4.07 million
Aug 13, 5 PM $0.0000353
-0.03%
$19.23 million $4.08 million
Aug 13, 4 PM $0.0000353
-1.06%
$19.24 million $4.02 million
Aug 13, 3 PM $0.0000357
-1.73%
$19.44 million $3.95 million
Aug 13, 2 PM $0.0000363
+0.13%
$19.78 million $3.85 million
Aug 13, 1 PM $0.0000362
+0.83%
$19.76 million $3.82 million
Aug 13, 12 PM $0.0000359
-0.10%
$19.59 million $3.71 million
Aug 13, 11 AM $0.000036
+1.13%
$19.61 million $3.65 million
Aug 13, 10 AM $0.0000356
+0.57%
$19.4 million $3.34 million
Aug 13, 9 AM $0.0000354
+1.08%
$19.29 million $3.04 million
Aug 13, 8 AM $0.000035
-0.17%
$19.08 million $2.87 million
Aug 13, 7 AM $0.0000351
+0.05%
$19.11 million $2.84 million
Aug 13, 6 AM $0.000035
-0.13%
$19.1 million $2.83 million
Aug 13, 5 AM $0.0000351
+0.17%
$19.13 million $2.83 million
Aug 13, 4 AM $0.000035
+0.44%
$19.1 million $2.83 million
Aug 13, 3 AM $0.0000349
+0.01%
$19.01 million $2.84 million
Aug 13, 2 AM $0.0000349
-0.06%
$19.01 million $2.84 million
Aug 13, 1 AM $0.0000349
-0.12%
$19.02 million $2.84 million
Aug 13, 12 AM $0.0000349
+0.67%
$19.04 million $2.84 million
Aug 12, 11 PM $0.0000347
+0.10%
$18.92 million $2.86 million
Aug 12, 10 PM $0.0000347
+0.33%
$18.9 million $2.85 million
Aug 12, 9 PM $0.0000345
-0.82%
$18.84 million $2.91 million
Aug 12, 8 PM $0.0000348
+0.52%
$18.99 million $3.52 million
Aug 12, 7 PM $0.0000347
-0.17%
$18.89 million $3.65 million
Aug 12, 6 PM $0.0000347
-0.86%
$18.93 million $3.66 million
Aug 12, 5 PM $0.000035
+0.55%
$19.09 million $3.63 million
Aug 12, 4 PM $0.0000348
-0.35%
$18.99 million $3.66 million
Aug 12, 3 PM $0.0000349
+0.13%
$19.05 million $3.69 million
Aug 12, 2 PM $0.0000349
-1.05%
$19.03 million $3.75 million
Aug 12, 1 PM $0.0000353
-0.27%
$19.23 million $3.75 million
Aug 12, 12 PM $0.0000354
+0.31%
$19.28 million $3.74 million
Aug 12, 11 AM $0.0000353
-0.08%
$19.22 million $3.74 million
Aug 12, 10 AM $0.0000353
-0.08%
$19.24 million $3.72 million
Aug 12, 9 AM $0.0000353
+0.62%
$19.25 million $3.75 million
Aug 12, 8 AM $0.0000351
-0.68%
$19.14 million $3.76 million
Aug 12, 7 AM $0.0000353
+0.00%
$19.27 million $3.77 million
Aug 12, 6 AM $0.0000353
-0.72%
$19.27 million $3.76 million
Aug 12, 5 AM $0.0000356
+0.15%
$19.41 million $3.76 million
Aug 12, 4 AM $0.0000355
-0.74%
$19.38 million $3.77 million
Aug 12, 3 AM $0.0000358
+0.18%
$19.52 million $3.78 million
Aug 12, 2 AM $0.0000357
+0.23%
$19.49 million $3.79 million
Aug 12, 1 AM $0.0000357
-0.23%
$19.44 million $3.8 million
Aug 12, 12 AM $0.0000357
-0.09%
$19.49 million $3.78 million
Aug 11, 11 PM $0.0000358
+0.27%
$19.5 million $3.81 million
Aug 11, 10 PM $0.0000357
+0.31%
$19.45 million $3.78 million
Aug 11, 9 PM $0.0000356
+0.67%
$19.39 million $3.65 million