DOGS Historical Data

DOGS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0000271
-1.95%
$ 14.77 million $ 4.55 million
Apr 13, 3 AM $ 0.0000276
-0.13%
$ 15.06 million $ 4.6 million
Apr 13, 2 AM $ 0.0000277
-0.29%
$ 15.08 million $ 4.68 million
Apr 13, 1 AM $ 0.0000277
-0.41%
$ 15.12 million $ 4.86 million
Apr 13, 12 AM $ 0.0000279
+1.64%
$ 15.18 million $ 5.22 million
Apr 12, 11 PM $ 0.0000274
-0.43%
$ 14.94 million $ 5.3 million
Apr 12, 10 PM $ 0.0000275
-1.30%
$ 15 million $ 5.31 million
Apr 12, 9 PM $ 0.0000279
+1.23%
$ 15.2 million $ 5.37 million
Apr 12, 8 PM $ 0.0000275
+0.37%
$ 15.02 million $ 5.39 million
Apr 12, 7 PM $ 0.0000274
-0.61%
$ 14.96 million $ 5.51 million
Apr 12, 6 PM $ 0.0000276
-0.58%
$ 15.05 million $ 6.14 million
Apr 12, 5 PM $ 0.0000278
+0.93%
$ 15.14 million $ 6.42 million
Apr 12, 4 PM $ 0.0000275
-0.32%
$ 15 million $ 6.61 million
Apr 12, 3 PM $ 0.0000276
+1.14%
$ 15.05 million $ 6.77 million
Apr 12, 2 PM $ 0.0000273
-2.22%
$ 14.88 million $ 6.73 million
Apr 12, 1 PM $ 0.0000279
+0.45%
$ 15.22 million $ 6.69 million
Apr 12, 12 PM $ 0.0000278
+0.09%
$ 15.15 million $ 6.77 million
Apr 12, 11 AM $ 0.0000278
-0.35%
$ 15.14 million $ 6.82 million
Apr 12, 10 AM $ 0.0000279
+0.54%
$ 15.19 million $ 8.21 million
Apr 12, 9 AM $ 0.0000277
-2.34%
$ 15.11 million $ 8.21 million
Apr 12, 8 AM $ 0.0000284
+0.44%
$ 15.47 million $ 8.11 million
Apr 12, 7 AM $ 0.0000283
-0.89%
$ 15.4 million $ 8.11 million
Apr 12, 6 AM $ 0.0000285
-0.83%
$ 15.54 million $ 8.1 million
Apr 12, 5 AM $ 0.0000287
+0.45%
$ 15.67 million $ 8.04 million
Apr 12, 4 AM $ 0.0000286
-0.15%
$ 15.6 million $ 7.96 million
Apr 12, 3 AM $ 0.0000287
-0.73%
$ 15.62 million $ 7.85 million
Apr 12, 2 AM $ 0.0000289
+0.35%
$ 15.74 million $ 7.86 million
Apr 12, 1 AM $ 0.0000288
-3.95%
$ 15.69 million $ 7.66 million
Apr 12, 12 AM $ 0.00003
+0.14%
$ 16.33 million $ 7.36 million
Apr 11, 11 PM $ 0.0000299
+0.38%
$ 16.31 million $ 7.32 million
Apr 11, 10 PM $ 0.0000298
+0.73%
$ 16.25 million $ 7.3 million
Apr 11, 9 PM $ 0.0000296
-1.95%
$ 16.13 million $ 7.14 million
Apr 11, 8 PM $ 0.0000302
-0.80%
$ 16.45 million $ 7.08 million
Apr 11, 7 PM $ 0.0000304
-0.50%
$ 16.58 million $ 6.91 million
Apr 11, 6 PM $ 0.0000306
+3.84%
$ 16.66 million $ 6.25 million
Apr 11, 5 PM $ 0.0000294
+1.31%
$ 16.05 million $ 5.94 million
Apr 11, 4 PM $ 0.0000291
+1.78%
$ 15.84 million $ 5.7 million
Apr 11, 3 PM $ 0.0000285
+0.85%
$ 15.56 million $ 5.52 million
Apr 11, 2 PM $ 0.0000283
-0.26%
$ 15.43 million $ 5.43 million
Apr 11, 1 PM $ 0.0000284
+0.74%
$ 15.47 million $ 5.41 million
Apr 11, 12 PM $ 0.0000282
-1.58%
$ 15.36 million $ 5.29 million
Apr 11, 11 AM $ 0.0000286
-1.86%
$ 15.61 million $ 5.24 million
Apr 11, 10 AM $ 0.0000292
+1.19%
$ 15.9 million $ 3.85 million
Apr 11, 9 AM $ 0.0000288
+0.25%
$ 15.71 million $ 3.69 million
Apr 11, 8 AM $ 0.0000287
+0.34%
$ 15.67 million $ 3.43 million
Apr 11, 7 AM $ 0.0000287
+0.45%
$ 15.62 million $ 3.24 million
Apr 11, 6 AM $ 0.0000285
+0.43%
$ 15.55 million $ 3.2 million
Apr 11, 5 AM $ 0.0000284
+0.20%
$ 15.48 million $ 3.25 million
Apr 11, 4 AM $ 0.0000283
-0.30%
$ 15.45 million $ 3.26 million
Apr 11, 3 AM $ 0.0000284
+0.64%
$ 15.5 million $ 3.26 million