DOGS Historical Data

DOGS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0000282
-0.17%
$ 14.57 million $ 5.38 million
Feb 20, 3 AM $ 0.0000282
-0.23%
$ 14.59 million $ 5.61 million
Feb 20, 2 AM $ 0.0000283
-0.13%
$ 14.62 million $ 5.74 million
Feb 20, 1 AM $ 0.0000283
+0.09%
$ 14.64 million $ 5.87 million
Feb 20, 12 AM $ 0.0000283
+0.38%
$ 14.63 million $ 6.04 million
Feb 19, 11 PM $ 0.0000282
+0.47%
$ 14.57 million $ 6.11 million
Feb 19, 10 PM $ 0.0000281
+0.17%
$ 14.51 million $ 6.23 million
Feb 19, 9 PM $ 0.000028
-0.08%
$ 14.48 million $ 6.39 million
Feb 19, 8 PM $ 0.000028
+0.84%
$ 14.49 million $ 6.56 million
Feb 19, 7 PM $ 0.0000278
-0.03%
$ 14.37 million $ 6.75 million
Feb 19, 6 PM $ 0.0000278
+1.24%
$ 14.38 million $ 7.01 million
Feb 19, 5 PM $ 0.0000275
-0.45%
$ 14.2 million $ 7.18 million
Feb 19, 4 PM $ 0.0000276
-0.09%
$ 14.26 million $ 7.26 million
Feb 19, 3 PM $ 0.0000276
-0.60%
$ 14.28 million $ 7.3 million
Feb 19, 2 PM $ 0.0000278
+1.08%
$ 14.36 million $ 7.41 million
Feb 19, 1 PM $ 0.0000275
-2.12%
$ 14.21 million $ 7.59 million
Feb 19, 12 PM $ 0.0000281
-0.28%
$ 14.52 million $ 7.55 million
Feb 19, 11 AM $ 0.0000282
+0.16%
$ 14.55 million $ 7.43 million
Feb 19, 10 AM $ 0.0000281
-0.24%
$ 14.54 million $ 7.28 million
Feb 19, 9 AM $ 0.0000282
+0.13%
$ 14.57 million $ 7.15 million
Feb 19, 8 AM $ 0.0000282
-0.32%
$ 14.55 million $ 7 million
Feb 19, 7 AM $ 0.0000282
-0.25%
$ 14.6 million $ 6.87 million
Feb 19, 6 AM $ 0.0000283
-0.02%
$ 14.63 million $ 6.75 million
Feb 19, 5 AM $ 0.0000283
-0.40%
$ 14.64 million $ 6.53 million
Feb 19, 4 AM $ 0.0000284
-0.17%
$ 14.69 million $ 6.28 million
Feb 19, 3 AM $ 0.0000285
+0.00%
$ 14.72 million $ 6.06 million
Feb 19, 2 AM $ 0.0000285
+0.47%
$ 14.72 million $ 5.85 million
Feb 19, 1 AM $ 0.0000284
+1.73%
$ 14.65 million $ 5.73 million
Feb 19, 12 AM $ 0.0000279
-0.27%
$ 14.4 million $ 5.54 million
Feb 18, 11 PM $ 0.000028
+0.09%
$ 14.42 million $ 5.38 million
Feb 18, 10 PM $ 0.0000279
+0.31%
$ 14.43 million $ 5.23 million
Feb 18, 9 PM $ 0.0000278
-0.72%
$ 14.38 million $ 5.06 million
Feb 18, 8 PM $ 0.000028
+0.61%
$ 14.49 million $ 4.83 million
Feb 18, 7 PM $ 0.0000279
-1.70%
$ 14.4 million $ 4.69 million
Feb 18, 6 PM $ 0.0000283
-1.68%
$ 14.65 million $ 4.34 million
Feb 18, 5 PM $ 0.0000288
-0.45%
$ 14.9 million $ 4.1 million
Feb 18, 4 PM $ 0.000029
-0.98%
$ 14.96 million $ 4.05 million
Feb 18, 3 PM $ 0.0000292
+1.15%
$ 15.11 million $ 4.01 million
Feb 18, 2 PM $ 0.0000289
+0.67%
$ 14.94 million $ 3.9 million
Feb 18, 1 PM $ 0.0000287
-1.44%
$ 14.84 million $ 3.65 million
Feb 18, 12 PM $ 0.0000291
-0.95%
$ 15.06 million $ 3.7 million
Feb 18, 11 AM $ 0.0000294
-0.15%
$ 15.2 million $ 3.77 million
Feb 18, 10 AM $ 0.0000295
-0.63%
$ 15.23 million $ 3.92 million
Feb 18, 9 AM $ 0.0000297
+0.29%
$ 15.31 million $ 4.1 million
Feb 18, 8 AM $ 0.0000296
-0.35%
$ 15.28 million $ 4.32 million
Feb 18, 7 AM $ 0.0000297
+0.30%
$ 15.33 million $ 4.44 million
Feb 18, 6 AM $ 0.0000296
-0.02%
$ 15.29 million $ 4.54 million
Feb 18, 5 AM $ 0.0000296
-0.18%
$ 15.29 million $ 4.62 million
Feb 18, 4 AM $ 0.0000296
-0.24%
$ 15.32 million $ 4.77 million
Feb 18, 3 AM $ 0.0000297
+0.29%
$ 15.35 million $ 4.9 million