DOGS Historical Data

DOGS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000268
-0.21%
$ 14.62 million $ 2.46 million
Apr 5, 12 AM $ 0.0000269
+0.04%
$ 14.66 million $ 2.49 million
Apr 4, 11 PM $ 0.0000269
-0.26%
$ 14.65 million $ 2.49 million
Apr 4, 10 PM $ 0.0000269
+0.55%
$ 14.69 million $ 2.53 million
Apr 4, 9 PM $ 0.0000268
-0.12%
$ 14.61 million $ 2.55 million
Apr 4, 8 PM $ 0.0000268
-0.33%
$ 14.62 million $ 2.54 million
Apr 4, 7 PM $ 0.0000269
-0.05%
$ 14.67 million $ 2.49 million
Apr 4, 6 PM $ 0.0000269
-0.36%
$ 14.68 million $ 2.47 million
Apr 4, 5 PM $ 0.000027
+0.23%
$ 14.74 million $ 2.46 million
Apr 4, 4 PM $ 0.000027
+0.03%
$ 14.7 million $ 2.51 million
Apr 4, 3 PM $ 0.000027
-0.39%
$ 14.7 million $ 2.6 million
Apr 4, 2 PM $ 0.0000271
-0.64%
$ 14.75 million $ 2.56 million
Apr 4, 1 PM $ 0.0000272
-0.09%
$ 14.85 million $ 2.56 million
Apr 4, 12 PM $ 0.0000273
-0.22%
$ 14.86 million $ 2.66 million
Apr 4, 11 AM $ 0.0000273
+0.26%
$ 14.89 million $ 2.65 million
Apr 4, 10 AM $ 0.0000272
+0.44%
$ 14.85 million $ 2.78 million
Apr 4, 9 AM $ 0.0000271
-0.11%
$ 14.79 million $ 2.84 million
Apr 4, 8 AM $ 0.0000272
-0.22%
$ 14.8 million $ 2.84 million
Apr 4, 7 AM $ 0.0000272
-0.35%
$ 14.84 million $ 2.88 million
Apr 4, 6 AM $ 0.0000273
+0.26%
$ 14.89 million $ 2.91 million
Apr 4, 5 AM $ 0.0000272
-0.23%
$ 14.85 million $ 2.97 million
Apr 4, 4 AM $ 0.0000273
-0.82%
$ 14.89 million $ 2.98 million
Apr 4, 3 AM $ 0.0000275
+0.40%
$ 15.01 million $ 2.96 million
Apr 4, 2 AM $ 0.0000274
-0.07%
$ 14.95 million $ 2.93 million
Apr 4, 1 AM $ 0.0000274
+1.07%
$ 14.96 million $ 2.94 million
Apr 4, 12 AM $ 0.0000271
-0.33%
$ 14.8 million $ 2.97 million
Apr 3, 11 PM $ 0.0000272
+0.66%
$ 14.85 million $ 3.03 million
Apr 3, 10 PM $ 0.0000271
-0.59%
$ 14.75 million $ 3.01 million
Apr 3, 9 PM $ 0.0000272
-0.06%
$ 14.84 million $ 3.04 million
Apr 3, 8 PM $ 0.0000272
-0.48%
$ 14.85 million $ 3.05 million
Apr 3, 7 PM $ 0.0000274
-0.82%
$ 14.92 million $ 3.09 million
Apr 3, 6 PM $ 0.0000276
+0.06%
$ 15.04 million $ 3.09 million
Apr 3, 5 PM $ 0.0000276
+0.58%
$ 15.04 million $ 3.12 million
Apr 3, 4 PM $ 0.0000274
-0.10%
$ 14.95 million $ 3.13 million
Apr 3, 3 PM $ 0.0000274
-0.63%
$ 14.96 million $ 3.12 million
Apr 3, 2 PM $ 0.0000276
-0.04%
$ 15.06 million $ 3.12 million
Apr 3, 1 PM $ 0.0000276
-0.24%
$ 15.07 million $ 3.13 million
Apr 3, 12 PM $ 0.0000277
+0.49%
$ 15.1 million $ 3.07 million
Apr 3, 11 AM $ 0.0000276
+1.18%
$ 15.03 million $ 3.02 million
Apr 3, 10 AM $ 0.0000272
+0.20%
$ 14.85 million $ 2.92 million
Apr 3, 9 AM $ 0.0000272
+0.66%
$ 14.82 million $ 2.87 million
Apr 3, 8 AM $ 0.000027
+0.56%
$ 14.73 million $ 2.86 million
Apr 3, 7 AM $ 0.0000269
-0.17%
$ 14.64 million $ 2.85 million
Apr 3, 6 AM $ 0.0000269
-0.44%
$ 14.67 million $ 2.87 million
Apr 3, 5 AM $ 0.000027
-0.35%
$ 14.73 million $ 2.82 million
Apr 3, 4 AM $ 0.0000271
+0.12%
$ 14.78 million $ 2.84 million
Apr 3, 3 AM $ 0.0000271
+0.70%
$ 14.76 million $ 2.91 million
Apr 3, 2 AM $ 0.0000269
-0.43%
$ 14.66 million $ 2.93 million
Apr 3, 1 AM $ 0.000027
+1.35%
$ 14.72 million $ 3.01 million
Apr 3, 12 AM $ 0.0000266
+0.58%
$ 14.53 million $ 3.12 million