DOGS Historical Data

DOGS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0000261
-0.20%
$ 13.48 million $ 2.67 million
Mar 27, 11 PM $ 0.0000261
-0.35%
$ 13.51 million $ 2.69 million
Mar 27, 10 PM $ 0.0000262
-0.10%
$ 13.56 million $ 2.72 million
Mar 27, 9 PM $ 0.0000263
-0.26%
$ 13.57 million $ 2.76 million
Mar 27, 8 PM $ 0.0000263
-0.08%
$ 13.6 million $ 2.8 million
Mar 27, 7 PM $ 0.0000263
+0.18%
$ 13.61 million $ 2.9 million
Mar 27, 6 PM $ 0.0000263
-0.13%
$ 13.59 million $ 2.91 million
Mar 27, 5 PM $ 0.0000263
-0.48%
$ 13.61 million $ 3.04 million
Mar 27, 4 PM $ 0.0000265
-0.18%
$ 13.67 million $ 3.02 million
Mar 27, 3 PM $ 0.0000265
+0.35%
$ 13.7 million $ 2.99 million
Mar 27, 2 PM $ 0.0000264
+0.95%
$ 13.65 million $ 3.02 million
Mar 27, 1 PM $ 0.0000262
-0.30%
$ 13.52 million $ 3 million
Mar 27, 12 PM $ 0.0000263
-0.38%
$ 13.57 million $ 2.97 million
Mar 27, 11 AM $ 0.0000264
-0.28%
$ 13.62 million $ 2.95 million
Mar 27, 10 AM $ 0.0000264
-2.96%
$ 13.66 million $ 2.95 million
Mar 27, 9 AM $ 0.0000272
-0.40%
$ 14.07 million $ 2.97 million
Mar 27, 8 AM $ 0.0000273
+0.05%
$ 14.13 million $ 3.04 million
Mar 27, 7 AM $ 0.0000273
+0.25%
$ 14.12 million $ 2.98 million
Mar 27, 6 AM $ 0.0000273
-0.18%
$ 14.09 million $ 2.99 million
Mar 27, 5 AM $ 0.0000273
-0.07%
$ 14.11 million $ 2.99 million
Mar 27, 4 AM $ 0.0000273
+0.05%
$ 14.12 million $ 3 million
Mar 27, 3 AM $ 0.0000273
-0.91%
$ 14.11 million $ 3.03 million
Mar 27, 2 AM $ 0.0000276
-0.15%
$ 14.24 million $ 3.07 million
Mar 27, 1 AM $ 0.0000276
+0.68%
$ 14.27 million $ 3.12 million
Mar 27, 12 AM $ 0.0000274
+0.42%
$ 14.17 million $ 3.13 million
Mar 26, 11 PM $ 0.0000273
-0.06%
$ 14.11 million $ 3.14 million
Mar 26, 10 PM $ 0.0000273
-0.23%
$ 14.11 million $ 3.19 million
Mar 26, 9 PM $ 0.0000274
+0.82%
$ 14.15 million $ 3.2 million
Mar 26, 8 PM $ 0.0000272
+0.82%
$ 14.03 million $ 3.19 million
Mar 26, 7 PM $ 0.0000269
-0.05%
$ 13.91 million $ 3.1 million
Mar 26, 6 PM $ 0.0000269
-0.69%
$ 13.92 million $ 3.11 million
Mar 26, 5 PM $ 0.0000271
-0.82%
$ 14.02 million $ 3.17 million
Mar 26, 4 PM $ 0.0000274
+0.47%
$ 14.14 million $ 3.18 million
Mar 26, 3 PM $ 0.0000272
-0.70%
$ 14.07 million $ 3.36 million
Mar 26, 2 PM $ 0.0000274
-0.58%
$ 14.17 million $ 3.56 million
Mar 26, 1 PM $ 0.0000276
+0.29%
$ 14.26 million $ 3.56 million
Mar 26, 12 PM $ 0.0000275
+0.25%
$ 14.23 million $ 3.6 million
Mar 26, 11 AM $ 0.0000275
-0.31%
$ 14.19 million $ 3.66 million
Mar 26, 10 AM $ 0.0000275
+0.00%
$ 14.24 million $ 3.66 million
Mar 26, 9 AM $ 0.0000275
-1.52%
$ 14.24 million $ 3.64 million
Mar 26, 8 AM $ 0.000028
-0.30%
$ 14.46 million $ 3.56 million
Mar 26, 7 AM $ 0.0000281
-0.06%
$ 14.5 million $ 3.63 million
Mar 26, 6 AM $ 0.0000281
-0.01%
$ 14.51 million $ 3.7 million
Mar 26, 5 AM $ 0.0000281
-0.92%
$ 14.51 million $ 3.74 million
Mar 26, 4 AM $ 0.0000283
-0.44%
$ 14.65 million $ 3.71 million
Mar 26, 3 AM $ 0.0000285
-0.75%
$ 14.71 million $ 3.7 million
Mar 26, 2 AM $ 0.0000287
-1.07%
$ 14.82 million $ 3.78 million
Mar 26, 1 AM $ 0.000029
-0.08%
$ 14.98 million $ 3.76 million
Mar 26, 12 AM $ 0.000029
-0.50%
$ 15 million $ 3.78 million
Mar 25, 11 PM $ 0.0000292
-0.33%
$ 15.07 million $ 3.81 million