DOGS Historical Data

DOGS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000292
-0.33%
$ 15.07 million $ 3.81 million
Mar 25, 10 PM $ 0.0000293
+0.45%
$ 15.12 million $ 3.77 million
Mar 25, 9 PM $ 0.0000291
+0.20%
$ 15.05 million $ 3.73 million
Mar 25, 8 PM $ 0.0000291
-0.95%
$ 15.02 million $ 3.72 million
Mar 25, 7 PM $ 0.0000293
-0.02%
$ 15.16 million $ 3.71 million
Mar 25, 6 PM $ 0.0000293
+0.72%
$ 15.17 million $ 3.67 million
Mar 25, 5 PM $ 0.0000291
-2.22%
$ 15.06 million $ 3.48 million
Mar 25, 4 PM $ 0.0000298
+2.45%
$ 15.41 million $ 3.42 million
Mar 25, 3 PM $ 0.0000291
-0.60%
$ 15.04 million $ 3.26 million
Mar 25, 2 PM $ 0.0000293
+0.81%
$ 15.13 million $ 3 million
Mar 25, 1 PM $ 0.000029
-0.12%
$ 15.01 million $ 3.1 million
Mar 25, 12 PM $ 0.0000291
+0.80%
$ 15.03 million $ 3.11 million
Mar 25, 11 AM $ 0.0000289
-0.06%
$ 14.91 million $ 3.07 million
Mar 25, 10 AM $ 0.0000289
+0.26%
$ 14.92 million $ 3.04 million
Mar 25, 9 AM $ 0.0000288
-0.19%
$ 14.88 million $ 3.06 million
Mar 25, 8 AM $ 0.0000289
-0.67%
$ 14.91 million $ 3.06 million
Mar 25, 7 AM $ 0.000029
-0.46%
$ 15.01 million $ 3.04 million
Mar 25, 6 AM $ 0.0000292
+0.73%
$ 15.08 million $ 2.98 million
Mar 25, 5 AM $ 0.000029
+0.19%
$ 14.97 million $ 2.92 million
Mar 25, 4 AM $ 0.0000289
-0.24%
$ 14.94 million $ 2.88 million
Mar 25, 3 AM $ 0.000029
+0.52%
$ 14.98 million $ 2.85 million
Mar 25, 2 AM $ 0.0000288
+0.08%
$ 14.9 million $ 2.75 million
Mar 25, 1 AM $ 0.0000288
+0.61%
$ 14.89 million $ 2.74 million
Mar 25, 12 AM $ 0.0000286
+0.04%
$ 14.8 million $ 2.76 million
Mar 24, 11 PM $ 0.0000286
+0.13%
$ 14.79 million $ 2.78 million
Mar 24, 10 PM $ 0.0000286
+0.24%
$ 14.77 million $ 2.82 million
Mar 24, 9 PM $ 0.0000285
+0.37%
$ 14.74 million $ 3.07 million
Mar 24, 8 PM $ 0.0000284
+1.72%
$ 14.69 million $ 2.91 million
Mar 24, 7 PM $ 0.0000279
-0.22%
$ 14.44 million $ 3.26 million
Mar 24, 6 PM $ 0.000028
+0.90%
$ 14.47 million $ 3.37 million
Mar 24, 5 PM $ 0.0000278
-0.26%
$ 14.34 million $ 3.41 million
Mar 24, 4 PM $ 0.0000278
-0.20%
$ 14.38 million $ 3.48 million
Mar 24, 3 PM $ 0.0000279
+0.28%
$ 14.41 million $ 3.51 million
Mar 24, 2 PM $ 0.0000278
+0.01%
$ 14.37 million $ 3.64 million
Mar 24, 1 PM $ 0.0000278
-1.77%
$ 14.36 million $ 3.6 million
Mar 24, 12 PM $ 0.0000283
-0.01%
$ 14.63 million $ 3.66 million
Mar 24, 11 AM $ 0.0000283
+0.13%
$ 14.63 million $ 3.83 million
Mar 24, 10 AM $ 0.0000283
-0.89%
$ 14.61 million $ 4.11 million
Mar 24, 9 AM $ 0.0000285
-0.26%
$ 14.74 million $ 4.18 million
Mar 24, 8 AM $ 0.0000286
+0.38%
$ 14.78 million $ 4.18 million
Mar 24, 7 AM $ 0.0000285
+1.28%
$ 14.72 million $ 4.22 million
Mar 24, 6 AM $ 0.0000281
+0.62%
$ 14.53 million $ 4.24 million
Mar 24, 5 AM $ 0.0000279
-0.17%
$ 14.43 million $ 4.31 million
Mar 24, 4 AM $ 0.000028
-0.57%
$ 14.46 million $ 4.34 million
Mar 24, 3 AM $ 0.0000281
-0.05%
$ 14.54 million $ 4.38 million
Mar 24, 2 AM $ 0.0000282
-0.02%
$ 14.55 million $ 4.39 million
Mar 24, 1 AM $ 0.0000282
-1.08%
$ 14.55 million $ 4.38 million
Mar 24, 12 AM $ 0.0000285
+0.01%
$ 14.71 million $ 4.37 million
Mar 23, 11 PM $ 0.0000285
-0.16%
$ 15.51 million $ 4.32 million
Mar 23, 10 PM $ 0.0000285
-2.79%
$ 15.54 million $ 4.34 million