DOGS Historical Data

DOGS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000289
-5.51%
$ 14.96 million $ 4.37 million
Mar 17, 2026 $ 0.0000306
-2.24%
$ 15.83 million $ 4 million
Mar 16, 2026 $ 0.0000313
+1.02%
$ 17.09 million $ 4.13 million
Mar 15, 2026 $ 0.000031
+1.62%
$ 16.91 million $ 3.41 million
Mar 14, 2026 $ 0.0000305
-1.12%
$ 15.78 million $ 5.23 million
Mar 13, 2026 $ 0.0000309
-0.51%
$ 15.95 million $ 6.67 million
Mar 12, 2026 $ 0.000031
-3.53%
$ 16.03 million $ 9.16 million
Mar 11, 2026 $ 0.0000322
-0.22%
$ 16.63 million $ 10.69 million
Mar 10, 2026 $ 0.0000322
-8.37%
$ 16.66 million $ 27.32 million
Mar 9, 2026 $ 0.0000352
+33.91%
$ 19.1 million $ 36.65 million
Mar 8, 2026 $ 0.0000263
+2.56%
$ 14.32 million $ 3.77 million
Mar 7, 2026 $ 0.0000256
-5.37%
$ 13.24 million $ 3.39 million
Mar 6, 2026 $ 0.0000271
-4.45%
$ 13.99 million $ 3.93 million
Mar 5, 2026 $ 0.0000283
+0.15%
$ 14.64 million $ 4.35 million
Mar 4, 2026 $ 0.0000283
+3.51%
$ 14.62 million $ 4.14 million
Mar 3, 2026 $ 0.0000273
-0.03%
$ 14.12 million $ 4.95 million
Mar 2, 2026 $ 0.0000273
+6.77%
$ 14.91 million $ 4.6 million
Mar 1, 2026 $ 0.0000256
-1.24%
$ 13.23 million $ 4.4 million
Feb 28, 2026 $ 0.0000259
-5.24%
$ 13.4 million $ 5.43 million
Feb 27, 2026 $ 0.0000274
-0.67%
$ 14.14 million $ 3.97 million
Feb 26, 2026 $ 0.0000275
-2.00%
$ 14.24 million $ 2.95 million
Feb 25, 2026 $ 0.0000281
+7.37%
$ 14.52 million $ 3.94 million
Feb 24, 2026 $ 0.0000262
-1.26%
$ 13.53 million $ 3.73 million
Feb 23, 2026 $ 0.0000265
-3.16%
$ 13.7 million $ 4.26 million
Feb 22, 2026 $ 0.0000274
-3.74%
$ 14.15 million $ 3.53 million
Feb 21, 2026 $ 0.0000284
-2.07%
$ 14.7 million $ 4.65 million
Feb 20, 2026 $ 0.000029
+2.96%
$ 15 million $ 4.52 million
Feb 19, 2026 $ 0.0000282
+0.91%
$ 14.57 million $ 6.11 million
Feb 18, 2026 $ 0.000028
-6.10%
$ 14.42 million $ 5.38 million
Feb 17, 2026 $ 0.0000298
-1.92%
$ 15.38 million $ 5.43 million
Feb 16, 2026 $ 0.0000303
+4.35%
$ 15.68 million $ 15.07 million
Feb 15, 2026 $ 0.0000291
-6.13%
$ 15.03 million $ 34.29 million
Feb 14, 2026 $ 0.000031
+5.05%
$ 16.01 million $ 19.68 million
Feb 13, 2026 $ 0.0000295
+1.56%
$ 15.24 million $ 4.06 million
Feb 12, 2026 $ 0.000029
+4.64%
$ 15.01 million $ 4.83 million
Feb 11, 2026 $ 0.0000278
-0.33%
$ 14.35 million $ 4.84 million
Feb 10, 2026 $ 0.0000278
-2.30%
$ 14.39 million $ 3.98 million
Feb 9, 2026 $ 0.0000285
-1.33%
$ 14.73 million $ 4.73 million
Feb 8, 2026 $ 0.0000289
-2.49%
$ 14.93 million $ 4.42 million
Feb 7, 2026 $ 0.0000296
+2.68%
$ 15.31 million $ 5.53 million
Feb 6, 2026 $ 0.0000288
+11.80%
$ 14.9 million $ 6.24 million
Feb 5, 2026 $ 0.0000258
-14.15%
$ 13.34 million $ 7.82 million
Feb 4, 2026 $ 0.0000301
-2.07%
$ 15.53 million $ 7.44 million
Feb 3, 2026 $ 0.0000307
-2.44%
$ 15.86 million $ 5.55 million
Feb 2, 2026 $ 0.0000315
+4.32%
$ 16.26 million $ 6.52 million
Feb 1, 2026 $ 0.0000302
-2.98%
$ 15.59 million $ 7.37 million
Jan 31, 2026 $ 0.0000311
-8.91%
$ 16.07 million $ 8.93 million
Jan 30, 2026 $ 0.0000341
-1.62%
$ 17.64 million $ 6.38 million
Jan 29, 2026 $ 0.0000347
-7.54%
$ 17.93 million $ 7.2 million
Jan 28, 2026 $ 0.0000375
-2.66%
$ 19.39 million $ 5.81 million