DOGS Historical Data

DOGS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000448
-3.29%
$ 23.31 million $ 8.49 million
Nov 15, 2025 $ 0.0000463
+1.22%
$ 23.96 million $ 8.42 million
Nov 14, 2025 $ 0.0000463
-1.46%
$ 23.68 million $ 9.24 million
Nov 13, 2025 $ 0.0000466
-6.37%
$ 24.25 million $ 13.14 million
Nov 12, 2025 $ 0.0000502
+1.42%
$ 25.69 million $ 11.35 million
Nov 11, 2025 $ 0.0000495
-9.04%
$ 25.57 million $ 12.47 million
Nov 10, 2025 $ 0.0000544
+2.15%
$ 28.11 million $ 12.43 million
Nov 9, 2025 $ 0.0000532
-0.66%
$ 27.51 million $ 14.28 million
Nov 8, 2025 $ 0.0000536
-1.76%
$ 27.7 million $ 15.32 million
Nov 7, 2025 $ 0.0000546
+18.13%
$ 28.19 million $ 19.26 million
Nov 6, 2025 $ 0.0000462
-0.80%
$ 23.86 million $ 13.31 million
Nov 5, 2025 $ 0.0000466
+2.23%
$ 24.06 million $ 14.43 million
Nov 4, 2025 $ 0.0000455
+1.32%
$ 23.53 million $ 33.81 million
Nov 3, 2025 $ 0.0000449
-15.90%
$ 23.22 million $ 15.24 million
Nov 2, 2025 $ 0.0000534
+0.10%
$ 27.6 million $ 9.34 million
Nov 1, 2025 $ 0.0000534
+2.36%
$ 27.58 million $ 9.84 million
Oct 31, 2025 $ 0.000052
+1.07%
$ 26.94 million $ 9.78 million
Oct 30, 2025 $ 0.0000514
-8.26%
$ 26.59 million $ 13.94 million
Oct 29, 2025 $ 0.000056
-0.65%
$ 28.96 million $ 12.07 million
Oct 28, 2025 $ 0.0000564
-3.57%
$ 29.16 million $ 12.75 million
Oct 27, 2025 $ 0.0000584
-2.13%
$ 30.21 million $ 13.86 million
Oct 26, 2025 $ 0.0000597
+1.36%
$ 30.85 million $ 9.14 million
Oct 25, 2025 $ 0.0000589
-0.60%
$ 30.44 million $ 9.01 million
Oct 24, 2025 $ 0.000059
-1.62%
$ 30.63 million $ 12.59 million
Oct 23, 2025 $ 0.00006
+1.84%
$ 30.97 million $ 34.56 million
Oct 22, 2025 $ 0.0000568
-7.21%
$ 30.37 million $ 37.44 million
Oct 21, 2025 $ 0.0000625
-13.53%
$ 31.64 million $ 22.01 million
Oct 20, 2025 $ 0.0000728
-0.49%
$ 37.37 million $ 8.62 million
Oct 19, 2025 $ 0.000074
+5.76%
$ 37.79 million $ 8.2 million
Oct 18, 2025 $ 0.0000698
+1.97%
$ 36.15 million $ 6.04 million
Oct 17, 2025 $ 0.0000688
-2.05%
$ 35.37 million $ 11.05 million
Oct 16, 2025 $ 0.0000697
-6.40%
$ 36.26 million $ 12.46 million
Oct 15, 2025 $ 0.0000745
-2.62%
$ 38.5 million $ 11.15 million
Oct 14, 2025 $ 0.0000762
-4.91%
$ 39.5 million $ 15.57 million
Oct 13, 2025 $ 0.0000802
+3.31%
$ 41.43 million $ 10.97 million
Oct 12, 2025 $ 0.0000776
+11.69%
$ 40.13 million $ 15.11 million
Oct 11, 2025 $ 0.0000695
-1.99%
$ 35.88 million $ 30.76 million
Oct 10, 2025 $ 0.0000709
-39.33%
$ 36.54 million $ 25.53 million
Oct 9, 2025 $ 0.000117
-3.61%
$ 60.39 million $ 34.08 million
Oct 8, 2025 $ 0.000121
+3.51%
$ 62.63 million $ 14.21 million
Oct 7, 2025 $ 0.000117
-6.93%
$ 60.52 million $ 15.62 million
Oct 6, 2025 $ 0.000126
+3.10%
$ 65.03 million $ 12.23 million
Oct 5, 2025 $ 0.000122
-0.66%
$ 63.07 million $ 9.54 million
Oct 4, 2025 $ 0.000123
-2.69%
$ 63.49 million $ 11.56 million
Oct 3, 2025 $ 0.000127
+1.06%
$ 65.25 million $ 11.08 million
Oct 2, 2025 $ 0.000126
+1.44%
$ 64.87 million $ 11.49 million
Oct 1, 2025 $ 0.000123
+4.43%
$ 63.9 million $ 65.21 million
Sep 30, 2025 $ 0.000118
-2.62%
$ 61.11 million $ 15.74 million
Sep 29, 2025 $ 0.000121
-1.17%
$ 62.59 million $ 10.78 million
Sep 28, 2025 $ 0.000122
+1.51%
$ 63.33 million $ 6.93 million