DOGS Historical Data

DOGS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000386
-0.59%
$ 19.92 million $ 5.63 million
Jan 26, 2026 $ 0.0000388
+6.13%
$ 20.04 million $ 7.27 million
Jan 25, 2026 $ 0.0000365
-7.67%
$ 18.88 million $ 6.88 million
Jan 24, 2026 $ 0.0000396
-0.43%
$ 20.46 million $ 4.92 million
Jan 23, 2026 $ 0.0000398
-0.88%
$ 20.54 million $ 5.68 million
Jan 22, 2026 $ 0.0000401
-2.34%
$ 20.73 million $ 6.06 million
Jan 21, 2026 $ 0.0000411
+4.63%
$ 21.24 million $ 8.28 million
Jan 20, 2026 $ 0.0000393
-2.74%
$ 20.29 million $ 9.96 million
Jan 19, 2026 $ 0.0000404
-7.74%
$ 20.87 million $ 11.63 million
Jan 18, 2026 $ 0.0000437
-6.30%
$ 22.62 million $ 5.68 million
Jan 17, 2026 $ 0.0000467
-0.67%
$ 24.13 million $ 5.53 million
Jan 16, 2026 $ 0.000047
+4.74%
$ 24.28 million $ 6.48 million
Jan 15, 2026 $ 0.0000449
-5.73%
$ 23.19 million $ 5.66 million
Jan 14, 2026 $ 0.0000476
-0.46%
$ 24.6 million $ 10.04 million
Jan 13, 2026 $ 0.0000478
+11.80%
$ 24.71 million $ 6.55 million
Jan 12, 2026 $ 0.0000428
-3.08%
$ 22.1 million $ 5.42 million
Jan 11, 2026 $ 0.0000441
-2.42%
$ 22.8 million $ 4.38 million
Jan 10, 2026 $ 0.0000452
-1.39%
$ 23.37 million $ 4.31 million
Jan 9, 2026 $ 0.0000459
+0.40%
$ 23.7 million $ 4.85 million
Jan 8, 2026 $ 0.0000457
-2.68%
$ 23.6 million $ 6.4 million
Jan 7, 2026 $ 0.0000469
-8.24%
$ 24.25 million $ 6.99 million
Jan 6, 2026 $ 0.0000511
+4.73%
$ 26.43 million $ 12.47 million
Jan 5, 2026 $ 0.0000488
-2.25%
$ 25.23 million $ 16.12 million
Jan 4, 2026 $ 0.00005
+15.83%
$ 25.81 million $ 30.18 million
Jan 3, 2026 $ 0.0000431
-2.24%
$ 22.29 million $ 9.22 million
Jan 2, 2026 $ 0.0000441
+5.64%
$ 22.8 million $ 9.43 million
Jan 1, 2026 $ 0.0000418
+8.82%
$ 21.58 million $ 8.29 million
Dec 31, 2025 $ 0.0000384
-3.31%
$ 19.84 million $ 9.38 million
Dec 30, 2025 $ 0.0000397
-0.65%
$ 20.54 million $ 5.76 million
Dec 29, 2025 $ 0.0000402
-2.38%
$ 20.67 million $ 8.42 million
Dec 28, 2025 $ 0.0000409
-3.67%
$ 21.26 million $ 5.79 million
Dec 27, 2025 $ 0.000042
+0.22%
$ 21.96 million $ 4.95 million
Dec 26, 2025 $ 0.0000418
+4.27%
$ 21.67 million $ 8.94 million
Dec 25, 2025 $ 0.0000405
-1.99%
$ 20.69 million $ 5.7 million
Dec 24, 2025 $ 0.0000413
+1.43%
$ 21.33 million $ 5.81 million
Dec 23, 2025 $ 0.0000407
-1.60%
$ 21.04 million $ 7.22 million
Dec 22, 2025 $ 0.0000415
-0.86%
$ 21.39 million $ 6.21 million
Dec 21, 2025 $ 0.0000418
-4.45%
$ 21.61 million $ 5.64 million
Dec 20, 2025 $ 0.0000439
+3.03%
$ 22.61 million $ 7.15 million
Dec 19, 2025 $ 0.0000426
+3.37%
$ 22.01 million $ 9.41 million
Dec 18, 2025 $ 0.0000415
+3.16%
$ 21.26 million $ 22.27 million
Dec 17, 2025 $ 0.0000403
-7.96%
$ 20.75 million $ 8.41 million
Dec 16, 2025 $ 0.0000439
-0.29%
$ 22.63 million $ 6.36 million
Dec 15, 2025 $ 0.0000436
-5.03%
$ 22.77 million $ 8.69 million
Dec 14, 2025 $ 0.000046
-7.39%
$ 23.71 million $ 7.72 million
Dec 13, 2025 $ 0.0000495
+4.39%
$ 25.66 million $ 7.79 million
Dec 12, 2025 $ 0.0000474
-0.95%
$ 24.51 million $ 7.13 million
Dec 11, 2025 $ 0.0000479
-6.50%
$ 24.76 million $ 12.04 million
Dec 10, 2025 $ 0.0000512
+2.21%
$ 26.46 million $ 12.56 million
Dec 9, 2025 $ 0.0000501
+1.96%
$ 25.88 million $ 10.02 million