DOGS Historical Data

DOGS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000285
-2.79%
$ 15.54 million $ 4.34 million
Mar 23, 9 PM $ 0.0000293
+1.30%
$ 15.99 million $ 4.16 million
Mar 23, 8 PM $ 0.0000289
+0.68%
$ 15.78 million $ 4.11 million
Mar 23, 7 PM $ 0.0000287
-0.34%
$ 15.67 million $ 4.14 million
Mar 23, 6 PM $ 0.0000288
+0.84%
$ 15.73 million $ 4.11 million
Mar 23, 5 PM $ 0.0000286
+0.46%
$ 15.6 million $ 4.14 million
Mar 23, 4 PM $ 0.0000285
+0.08%
$ 15.52 million $ 4.13 million
Mar 23, 3 PM $ 0.0000285
-2.27%
$ 15.51 million $ 4.07 million
Mar 23, 2 PM $ 0.0000291
+1.04%
$ 15.87 million $ 3.93 million
Mar 23, 1 PM $ 0.0000288
+2.29%
$ 15.71 million $ 3.9 million
Mar 23, 12 PM $ 0.0000282
+1.80%
$ 15.36 million $ 3.8 million
Mar 23, 11 AM $ 0.0000277
+3.13%
$ 15.09 million $ 3.68 million
Mar 23, 10 AM $ 0.0000268
+0.38%
$ 14.63 million $ 3.43 million
Mar 23, 9 AM $ 0.0000267
+0.29%
$ 14.57 million $ 3.37 million
Mar 23, 8 AM $ 0.0000266
+0.28%
$ 14.53 million $ 3.4 million
Mar 23, 7 AM $ 0.0000266
-0.29%
$ 14.49 million $ 3.41 million
Mar 23, 6 AM $ 0.0000267
-1.69%
$ 14.54 million $ 3.37 million
Mar 23, 5 AM $ 0.0000271
-0.02%
$ 14.79 million $ 3.41 million
Mar 23, 4 AM $ 0.0000271
+0.34%
$ 14.79 million $ 3.43 million
Mar 23, 3 AM $ 0.000027
-0.09%
$ 14.73 million $ 3.48 million
Mar 23, 2 AM $ 0.0000271
-0.07%
$ 14.75 million $ 3.53 million
Mar 23, 1 AM $ 0.0000271
+0.91%
$ 14.76 million $ 3.57 million
Mar 23, 12 AM $ 0.0000268
+0.28%
$ 14.62 million $ 3.58 million
Mar 22, 11 PM $ 0.0000267
+0.29%
$ 14.58 million $ 3.99 million
Mar 22, 10 PM $ 0.0000267
+0.54%
$ 14.54 million $ 4.32 million
Mar 22, 9 PM $ 0.0000265
-0.79%
$ 14.46 million $ 4.29 million
Mar 22, 8 PM $ 0.0000267
-0.12%
$ 14.57 million $ 4.19 million
Mar 22, 7 PM $ 0.0000268
-0.71%
$ 14.59 million $ 4.09 million
Mar 22, 6 PM $ 0.000027
-0.76%
$ 14.7 million $ 4.02 million
Mar 22, 5 PM $ 0.0000272
-1.48%
$ 14.81 million $ 3.93 million
Mar 22, 4 PM $ 0.0000276
-0.28%
$ 15.03 million $ 3.93 million
Mar 22, 3 PM $ 0.0000276
-0.05%
$ 15.07 million $ 3.96 million
Mar 22, 2 PM $ 0.0000277
-0.23%
$ 15.08 million $ 4.01 million
Mar 22, 1 PM $ 0.0000277
+0.56%
$ 15.12 million $ 4.07 million
Mar 22, 12 PM $ 0.0000276
+0.77%
$ 15.03 million $ 4.02 million
Mar 22, 11 AM $ 0.0000274
+0.03%
$ 14.91 million $ 4.09 million
Mar 22, 10 AM $ 0.0000273
-0.80%
$ 14.91 million $ 4.03 million
Mar 22, 9 AM $ 0.0000276
+0.10%
$ 15.03 million $ 4.01 million
Mar 22, 8 AM $ 0.0000275
-0.22%
$ 15.01 million $ 3.98 million
Mar 22, 7 AM $ 0.0000276
-0.25%
$ 15.05 million $ 4 million
Mar 22, 6 AM $ 0.0000277
-0.24%
$ 15.09 million $ 4.01 million
Mar 22, 5 AM $ 0.0000277
-0.60%
$ 15.12 million $ 3.94 million
Mar 22, 4 AM $ 0.0000279
+0.12%
$ 15.22 million $ 3.9 million
Mar 22, 3 AM $ 0.0000279
-0.17%
$ 15.2 million $ 3.85 million
Mar 22, 2 AM $ 0.0000279
+0.30%
$ 15.22 million $ 3.79 million
Mar 22, 1 AM $ 0.0000278
-1.14%
$ 15.18 million $ 3.77 million
Mar 22, 12 AM $ 0.0000282
+0.28%
$ 15.35 million $ 3.73 million
Mar 21, 11 PM $ 0.0000281
-1.54%
$ 15.31 million $ 3.4 million
Mar 21, 10 PM $ 0.0000285
+0.75%
$ 15.55 million $ 3 million
Mar 21, 9 PM $ 0.0000283
+0.55%
$ 15.44 million $ 3.02 million