Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $0.0000372
+0.51%
$20.28 million $4.51 million
Jul 22, 9 AM $0.000037
+0.26%
$20.18 million $4.53 million
Jul 22, 8 AM $0.0000369
+0.19%
$20.13 million $4.55 million
Jul 22, 7 AM $0.0000368
-0.06%
$20.09 million $4.57 million
Jul 22, 6 AM $0.0000369
-0.24%
$20.1 million $4.54 million
Jul 22, 5 AM $0.000037
-1.46%
$20.15 million $4.54 million
Jul 22, 4 AM $0.0000375
-0.04%
$20.45 million $4.51 million
Jul 22, 3 AM $0.0000375
-0.50%
$20.46 million $4.5 million
Jul 22, 2 AM $0.0000377
-0.08%
$20.56 million $4.5 million
Jul 22, 1 AM $0.0000377
-0.38%
$20.58 million $4.5 million
Jul 22, 12 AM $0.0000379
+0.71%
$20.66 million $4.52 million
Jul 21, 11 PM $0.0000376
+0.38%
$20.51 million $4.54 million
Jul 21, 10 PM $0.0000375
-1.05%
$20.43 million $4.56 million
Jul 21, 9 PM $0.0000379
+0.00%
$20.65 million $4.57 million
Jul 21, 8 PM $0.0000379
-0.05%
$20.65 million $4.56 million
Jul 21, 7 PM $0.0000379
+0.04%
$20.66 million $4.45 million
Jul 21, 6 PM $0.0000379
+0.44%
$20.65 million $4.31 million
Jul 21, 5 PM $0.0000377
-0.24%
$20.56 million $4.27 million
Jul 21, 4 PM $0.0000378
-0.08%
$20.61 million $4.39 million
Jul 21, 3 PM $0.0000378
+0.27%
$20.62 million $4.48 million
Jul 21, 2 PM $0.0000377
+0.51%
$20.57 million $4.62 million
Jul 21, 1 PM $0.0000375
+0.21%
$20.46 million $4.47 million
Jul 21, 12 PM $0.0000375
+0.10%
$20.42 million $4.49 million
Jul 21, 11 AM $0.0000374
+0.17%
$20.4 million $4.52 million
Jul 21, 10 AM $0.0000374
-0.45%
$20.37 million $4.55 million
Jul 21, 9 AM $0.0000375
+0.20%
$20.46 million $4.54 million
Jul 21, 8 AM $0.0000374
-0.18%
$20.42 million $4.55 million
Jul 21, 7 AM $0.0000375
+0.09%
$20.45 million $4.57 million
Jul 21, 6 AM $0.0000375
+0.10%
$20.43 million $4.66 million
Jul 21, 5 AM $0.0000374
+0.03%
$20.41 million $4.79 million
Jul 21, 4 AM $0.0000374
-0.19%
$20.41 million $4.81 million
Jul 21, 3 AM $0.0000375
+0.11%
$20.45 million $4.78 million
Jul 21, 2 AM $0.0000375
+0.72%
$20.43 million $4.79 million
Jul 21, 1 AM $0.0000372
-0.53%
$20.28 million $4.81 million
Jul 21, 12 AM $0.0000374
+0.23%
$20.39 million $4.81 million
Jul 20, 11 PM $0.0000373
+0.60%
$20.34 million $4.77 million
Jul 20, 10 PM $0.0000371
+0.03%
$20.22 million $4.76 million
Jul 20, 9 PM $0.0000371
-1.01%
$20.21 million $4.72 million
Jul 20, 8 PM $0.0000375
-0.39%
$20.42 million $4.67 million
Jul 20, 7 PM $0.0000376
+0.11%
$20.5 million $4.63 million
Jul 20, 6 PM $0.0000376
-0.20%
$20.48 million $4.59 million
Jul 20, 5 PM $0.0000376
-1.04%
$20.52 million $4.58 million
Jul 20, 4 PM $0.000038
+0.50%
$20.73 million $4.42 million
Jul 20, 3 PM $0.0000378
+2.97%
$20.63 million $4.28 million
Jul 20, 2 PM $0.0000367
-0.28%
$20.03 million $4.08 million
Jul 20, 1 PM $0.0000368
+0.28%
$20.09 million $4.13 million
Jul 20, 12 PM $0.0000367
-0.80%
$20.03 million $4.08 million
Jul 20, 11 AM $0.000037
+0.88%
$20.19 million $4.06 million
Jul 20, 10 AM $0.0000367
+0.16%
$20.02 million $4.07 million
Jul 20, 9 AM $0.0000367
+0.37%
$19.98 million $4.11 million