DOGS Historical Data

DOGS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0000283
-0.06%
$ 14.63 million $ 3.73 million
Mar 19, 9 PM $ 0.0000283
+0.49%
$ 14.64 million $ 3.71 million
Mar 19, 8 PM $ 0.0000282
+0.19%
$ 14.57 million $ 3.75 million
Mar 19, 7 PM $ 0.0000281
+0.79%
$ 14.54 million $ 3.79 million
Mar 19, 6 PM $ 0.0000279
+0.07%
$ 14.43 million $ 3.81 million
Mar 19, 5 PM $ 0.0000279
+1.06%
$ 14.42 million $ 3.93 million
Mar 19, 4 PM $ 0.0000276
-0.43%
$ 14.26 million $ 3.94 million
Mar 19, 3 PM $ 0.0000277
+0.05%
$ 14.33 million $ 4.03 million
Mar 19, 2 PM $ 0.0000277
+0.20%
$ 14.32 million $ 4.17 million
Mar 19, 1 PM $ 0.0000277
-0.41%
$ 14.29 million $ 4.34 million
Mar 19, 12 PM $ 0.0000278
-2.07%
$ 14.35 million $ 4.18 million
Mar 19, 11 AM $ 0.0000284
+0.05%
$ 14.65 million $ 4.63 million
Mar 19, 10 AM $ 0.0000283
-0.63%
$ 14.64 million $ 4.69 million
Mar 19, 9 AM $ 0.0000285
+0.53%
$ 14.74 million $ 4.67 million
Mar 19, 8 AM $ 0.0000284
-0.25%
$ 14.66 million $ 4.57 million
Mar 19, 7 AM $ 0.0000284
-0.29%
$ 14.7 million $ 4.53 million
Mar 19, 6 AM $ 0.0000285
-0.55%
$ 14.74 million $ 4.44 million
Mar 19, 5 AM $ 0.0000287
-0.55%
$ 14.82 million $ 4.37 million
Mar 19, 4 AM $ 0.0000288
-0.77%
$ 14.9 million $ 4.36 million
Mar 19, 3 AM $ 0.0000291
+0.11%
$ 15.02 million $ 4.35 million
Mar 19, 2 AM $ 0.000029
+0.14%
$ 15 million $ 4.35 million
Mar 19, 1 AM $ 0.000029
-0.03%
$ 14.98 million $ 4.31 million
Mar 19, 12 AM $ 0.000029
+0.17%
$ 14.98 million $ 4.37 million
Mar 18, 11 PM $ 0.0000289
-0.33%
$ 14.96 million $ 4.37 million
Mar 18, 10 PM $ 0.000029
+0.10%
$ 15.01 million $ 4.34 million
Mar 18, 9 PM $ 0.000029
+0.61%
$ 14.99 million $ 4.37 million
Mar 18, 8 PM $ 0.0000288
+0.59%
$ 14.9 million $ 4.31 million
Mar 18, 7 PM $ 0.0000287
-0.08%
$ 14.82 million $ 4.36 million
Mar 18, 6 PM $ 0.0000287
-1.07%
$ 14.83 million $ 4.25 million
Mar 18, 5 PM $ 0.000029
+1.28%
$ 14.99 million $ 4.13 million
Mar 18, 4 PM $ 0.0000286
-0.38%
$ 14.8 million $ 4.1 million
Mar 18, 3 PM $ 0.0000288
+1.38%
$ 14.86 million $ 4.02 million
Mar 18, 2 PM $ 0.0000284
-1.58%
$ 14.65 million $ 3.86 million
Mar 18, 1 PM $ 0.0000288
-0.83%
$ 14.89 million $ 3.74 million
Mar 18, 12 PM $ 0.0000291
-3.44%
$ 15.01 million $ 3.68 million
Mar 18, 11 AM $ 0.0000301
-2.22%
$ 15.55 million $ 3.23 million
Mar 18, 10 AM $ 0.0000308
-0.48%
$ 15.9 million $ 3.2 million
Mar 18, 9 AM $ 0.0000309
+0.14%
$ 15.98 million $ 3.28 million
Mar 18, 8 AM $ 0.0000309
-0.35%
$ 15.95 million $ 3.36 million
Mar 18, 7 AM $ 0.000031
+0.60%
$ 16.03 million $ 3.47 million
Mar 18, 6 AM $ 0.0000308
-0.75%
$ 15.91 million $ 3.49 million
Mar 18, 5 AM $ 0.000031
+0.40%
$ 16.03 million $ 3.54 million
Mar 18, 4 AM $ 0.0000309
-0.36%
$ 15.95 million $ 3.6 million
Mar 18, 3 AM $ 0.000031
+0.11%
$ 16.03 million $ 3.73 million
Mar 18, 2 AM $ 0.000031
+0.46%
$ 16.01 million $ 3.81 million
Mar 18, 1 AM $ 0.0000308
+0.76%
$ 15.94 million $ 3.9 million
Mar 18, 12 AM $ 0.0000306
-0.09%
$ 15.82 million $ 3.92 million
Mar 17, 11 PM $ 0.0000306
-0.78%
$ 15.83 million $ 4 million
Mar 17, 10 PM $ 0.0000309
-0.84%
$ 15.96 million $ 4.01 million
Mar 17, 9 PM $ 0.0000311
+0.33%
$ 16.09 million $ 4.02 million