Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGS Historical Data

DOGS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0000439
-0.29%
$22.63 million $6.36 million
Dec 15, 2025 $0.0000436
-5.03%
$22.77 million $8.69 million
Dec 14, 2025 $0.000046
-7.39%
$23.71 million $7.72 million
Dec 13, 2025 $0.0000495
+4.39%
$25.66 million $7.79 million
Dec 12, 2025 $0.0000474
-0.95%
$24.51 million $7.13 million
Dec 11, 2025 $0.0000479
-6.50%
$24.76 million $12.04 million
Dec 10, 2025 $0.0000512
+2.21%
$26.46 million $12.56 million
Dec 9, 2025 $0.0000501
+1.96%
$25.88 million $10.02 million
Dec 8, 2025 $0.0000491
-0.71%
$25.39 million $11.94 million
Dec 7, 2025 $0.0000495
+2.30%
$25.55 million $32.74 million
Dec 6, 2025 $0.0000484
+7.96%
$25.04 million $15.44 million
Dec 5, 2025 $0.0000448
-5.51%
$23.15 million $11.31 million
Dec 4, 2025 $0.0000474
-4.07%
$24.51 million $13.78 million
Dec 3, 2025 $0.0000494
+1.80%
$25.57 million $20.08 million
Dec 2, 2025 $0.0000486
+16.48%
$25.09 million $40.66 million
Dec 1, 2025 $0.0000417
-8.51%
$21.54 million $13.44 million
Nov 30, 2025 $0.0000464
-0.27%
$23.54 million $10.99 million
Nov 29, 2025 $0.0000467
-6.59%
$24.04 million $12.92 million
Nov 28, 2025 $0.0000502
+3.85%
$25.82 million $35.81 million
Nov 27, 2025 $0.0000486
+2.04%
$25 million $11.02 million
Nov 26, 2025 $0.0000476
+3.98%
$24.62 million $10.51 million
Nov 25, 2025 $0.0000456
+0.44%
$23.64 million $9.17 million
Nov 24, 2025 $0.0000455
+2.72%
$23.44 million $10.68 million
Nov 23, 2025 $0.0000447
+3.13%
$22.88 million $8.12 million
Nov 22, 2025 $0.0000438
-3.40%
$22.38 million $11.32 million
Nov 21, 2025 $0.0000438
-14.58%
$23.45 million $24.57 million
Nov 20, 2025 $0.0000518
+12.50%
$26.53 million $35.5 million
Nov 19, 2025 $0.0000461
+0.75%
$23.77 million $10.03 million
Nov 18, 2025 $0.0000459
+2.33%
$23.64 million $9.36 million
Nov 17, 2025 $0.0000448
-0.61%
$23.16 million $10.13 million
Nov 16, 2025 $0.0000448
-3.29%
$23.31 million $8.49 million
Nov 15, 2025 $0.0000463
+1.22%
$23.96 million $8.42 million
Nov 14, 2025 $0.0000463
-1.46%
$23.68 million $9.24 million
Nov 13, 2025 $0.0000466
-6.37%
$24.25 million $13.14 million
Nov 12, 2025 $0.0000502
+1.42%
$25.69 million $11.35 million
Nov 11, 2025 $0.0000495
-9.04%
$25.57 million $12.47 million
Nov 10, 2025 $0.0000544
+2.15%
$28.11 million $12.43 million
Nov 9, 2025 $0.0000532
-0.66%
$27.51 million $14.28 million
Nov 8, 2025 $0.0000536
-1.76%
$27.7 million $15.32 million
Nov 7, 2025 $0.0000546
+18.13%
$28.19 million $19.26 million
Nov 6, 2025 $0.0000462
-0.80%
$23.86 million $13.31 million
Nov 5, 2025 $0.0000466
+2.23%
$24.06 million $14.43 million
Nov 4, 2025 $0.0000455
+1.32%
$23.53 million $33.81 million
Nov 3, 2025 $0.0000449
-15.90%
$23.22 million $15.24 million
Nov 2, 2025 $0.0000534
+0.10%
$27.6 million $9.34 million
Nov 1, 2025 $0.0000534
+2.36%
$27.58 million $9.84 million
Oct 31, 2025 $0.000052
+1.07%
$26.94 million $9.78 million
Oct 30, 2025 $0.0000514
-8.26%
$26.59 million $13.94 million
Oct 29, 2025 $0.000056
-0.65%
$28.96 million $12.07 million
Oct 28, 2025 $0.0000564
-3.57%
$29.16 million $12.75 million