DOGS Historical Data

DOGS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000125
-2.30%
$ 64.7 million $ 11.72 million
Jun 19, 2025 $ 0.000128
-0.62%
$ 66.23 million $ 8.28 million
Jun 18, 2025 $ 0.000129
+1.83%
$ 66.64 million $ 12.61 million
Jun 17, 2025 $ 0.000127
-5.22%
$ 65.44 million $ 15.79 million
Jun 16, 2025 $ 0.000134
+1.36%
$ 69.04 million $ 11.71 million
Jun 15, 2025 $ 0.000132
-0.20%
$ 68.12 million $ 8.43 million
Jun 14, 2025 $ 0.000132
-1.48%
$ 68.25 million $ 8.6 million
Jun 13, 2025 $ 0.000134
-4.23%
$ 69.28 million $ 17.74 million
Jun 12, 2025 $ 0.00014
-10.57%
$ 72.35 million $ 14.5 million
Jun 11, 2025 $ 0.000157
-5.79%
$ 80.89 million $ 16.49 million
Jun 10, 2025 $ 0.000166
+2.95%
$ 85.87 million $ 14.4 million
Jun 9, 2025 $ 0.000161
+7.56%
$ 83.43 million $ 14.03 million
Jun 8, 2025 $ 0.00015
-0.85%
$ 77.56 million $ 11.4 million
Jun 7, 2025 $ 0.000151
+4.89%
$ 78.23 million $ 11.51 million
Jun 6, 2025 $ 0.000144
+2.56%
$ 74.58 million $ 11.1 million
Jun 5, 2025 $ 0.000141
-7.85%
$ 72.71 million $ 17.64 million
Jun 4, 2025 $ 0.000153
-4.48%
$ 78.91 million $ 11.29 million
Jun 3, 2025 $ 0.00016
+2.18%
$ 82.61 million $ 13.78 million
Jun 2, 2025 $ 0.000156
+0.78%
$ 80.85 million $ 13.4 million
Jun 1, 2025 $ 0.000155
+4.55%
$ 80.23 million $ 13.61 million
May 31, 2025 $ 0.000148
+3.27%
$ 76.73 million $ 16.47 million
May 30, 2025 $ 0.000144
-18.82%
$ 74.31 million $ 30.65 million
May 29, 2025 $ 0.000177
-8.01%
$ 91.54 million $ 22.81 million
May 28, 2025 $ 0.000193
+2.04%
$ 99.53 million $ 32.95 million
May 27, 2025 $ 0.000189
+3.64%
$ 97.54 million $ 12.19 million
May 26, 2025 $ 0.000182
-2.52%
$ 94.11 million $ 12.63 million
May 25, 2025 $ 0.000187
-0.38%
$ 96.55 million $ 16.22 million
May 24, 2025 $ 0.000188
+2.26%
$ 96.91 million $ 15.68 million
May 23, 2025 $ 0.000183
-12.55%
$ 94.79 million $ 30.52 million
May 22, 2025 $ 0.00021
+6.65%
$ 108.37 million $ 21.83 million
May 21, 2025 $ 0.000197
+4.15%
$ 101.62 million $ 21.41 million
May 20, 2025 $ 0.000189
+0.17%
$ 97.57 million $ 19.27 million
May 19, 2025 $ 0.000188
-4.47%
$ 97.41 million $ 18.6 million
May 18, 2025 $ 0.000197
+13.50%
$ 101.97 million $ 41.63 million
May 17, 2025 $ 0.000174
-4.16%
$ 89.82 million $ 17.85 million
May 16, 2025 $ 0.000181
-6.34%
$ 93.7 million $ 21.69 million
May 15, 2025 $ 0.000194
-13.79%
$ 100.04 million $ 34.93 million
May 14, 2025 $ 0.000225
-4.06%
$ 116.04 million $ 34.98 million
May 13, 2025 $ 0.000234
+8.04%
$ 120.96 million $ 65.61 million
May 12, 2025 $ 0.000217
-2.87%
$ 111.94 million $ 66.86 million
May 11, 2025 $ 0.000223
-2.63%
$ 115.25 million $ 53.55 million
May 10, 2025 $ 0.000229
+10.34%
$ 118.36 million $ 132.62 million
May 9, 2025 $ 0.000208
+24.18%
$ 107.23 million $ 83.71 million
May 8, 2025 $ 0.000167
+19.29%
$ 86.35 million $ 20.19 million
May 7, 2025 $ 0.00014
+2.68%
$ 72.39 million $ 10.8 million
May 6, 2025 $ 0.000136
-4.16%
$ 70.48 million $ 12.16 million
May 5, 2025 $ 0.000142
+0.41%
$ 73.54 million $ 13.15 million
May 4, 2025 $ 0.000142
-3.47%
$ 73.24 million $ 11.37 million
May 3, 2025 $ 0.000147
-10.56%
$ 75.87 million $ 16.52 million
May 2, 2025 $ 0.000164
-6.41%
$ 84.82 million $ 22.52 million