DOGS Historical Data

DOGS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000491
-0.71%
$ 25.39 million $ 11.94 million
Dec 7, 2025 $ 0.0000495
+2.30%
$ 25.55 million $ 32.74 million
Dec 6, 2025 $ 0.0000484
+7.96%
$ 25.04 million $ 15.44 million
Dec 5, 2025 $ 0.0000448
-5.51%
$ 23.15 million $ 11.31 million
Dec 4, 2025 $ 0.0000474
-4.07%
$ 24.51 million $ 13.78 million
Dec 3, 2025 $ 0.0000494
+1.80%
$ 25.57 million $ 20.08 million
Dec 2, 2025 $ 0.0000486
+16.48%
$ 25.09 million $ 40.66 million
Dec 1, 2025 $ 0.0000417
-8.51%
$ 21.54 million $ 13.44 million
Nov 30, 2025 $ 0.0000464
-0.27%
$ 23.54 million $ 10.99 million
Nov 29, 2025 $ 0.0000467
-6.59%
$ 24.04 million $ 12.92 million
Nov 28, 2025 $ 0.0000502
+3.85%
$ 25.82 million $ 35.81 million
Nov 27, 2025 $ 0.0000486
+2.04%
$ 25 million $ 11.02 million
Nov 26, 2025 $ 0.0000476
+3.98%
$ 24.62 million $ 10.51 million
Nov 25, 2025 $ 0.0000456
+0.44%
$ 23.64 million $ 9.17 million
Nov 24, 2025 $ 0.0000455
+2.72%
$ 23.44 million $ 10.68 million
Nov 23, 2025 $ 0.0000447
+3.13%
$ 22.88 million $ 8.12 million
Nov 22, 2025 $ 0.0000438
-3.40%
$ 22.38 million $ 11.32 million
Nov 21, 2025 $ 0.0000438
-14.58%
$ 23.45 million $ 24.57 million
Nov 20, 2025 $ 0.0000518
+12.50%
$ 26.53 million $ 35.5 million
Nov 19, 2025 $ 0.0000461
+0.75%
$ 23.77 million $ 10.03 million
Nov 18, 2025 $ 0.0000459
+2.33%
$ 23.64 million $ 9.36 million
Nov 17, 2025 $ 0.0000448
-0.61%
$ 23.16 million $ 10.13 million
Nov 16, 2025 $ 0.0000448
-3.29%
$ 23.31 million $ 8.49 million
Nov 15, 2025 $ 0.0000463
+1.22%
$ 23.96 million $ 8.42 million
Nov 14, 2025 $ 0.0000463
-1.46%
$ 23.68 million $ 9.24 million
Nov 13, 2025 $ 0.0000466
-6.37%
$ 24.25 million $ 13.14 million
Nov 12, 2025 $ 0.0000502
+1.42%
$ 25.69 million $ 11.35 million
Nov 11, 2025 $ 0.0000495
-9.04%
$ 25.57 million $ 12.47 million
Nov 10, 2025 $ 0.0000544
+2.15%
$ 28.11 million $ 12.43 million
Nov 9, 2025 $ 0.0000532
-0.66%
$ 27.51 million $ 14.28 million
Nov 8, 2025 $ 0.0000536
-1.76%
$ 27.7 million $ 15.32 million
Nov 7, 2025 $ 0.0000546
+18.13%
$ 28.19 million $ 19.26 million
Nov 6, 2025 $ 0.0000462
-0.80%
$ 23.86 million $ 13.31 million
Nov 5, 2025 $ 0.0000466
+2.23%
$ 24.06 million $ 14.43 million
Nov 4, 2025 $ 0.0000455
+1.32%
$ 23.53 million $ 33.81 million
Nov 3, 2025 $ 0.0000449
-15.90%
$ 23.22 million $ 15.24 million
Nov 2, 2025 $ 0.0000534
+0.10%
$ 27.6 million $ 9.34 million
Nov 1, 2025 $ 0.0000534
+2.36%
$ 27.58 million $ 9.84 million
Oct 31, 2025 $ 0.000052
+1.07%
$ 26.94 million $ 9.78 million
Oct 30, 2025 $ 0.0000514
-8.26%
$ 26.59 million $ 13.94 million
Oct 29, 2025 $ 0.000056
-0.65%
$ 28.96 million $ 12.07 million
Oct 28, 2025 $ 0.0000564
-3.57%
$ 29.16 million $ 12.75 million
Oct 27, 2025 $ 0.0000584
-2.13%
$ 30.21 million $ 13.86 million
Oct 26, 2025 $ 0.0000597
+1.36%
$ 30.85 million $ 9.14 million
Oct 25, 2025 $ 0.0000589
-0.60%
$ 30.44 million $ 9.01 million
Oct 24, 2025 $ 0.000059
-1.62%
$ 30.63 million $ 12.59 million
Oct 23, 2025 $ 0.00006
+1.84%
$ 30.97 million $ 34.56 million
Oct 22, 2025 $ 0.0000568
-7.21%
$ 30.37 million $ 37.44 million
Oct 21, 2025 $ 0.0000625
-13.53%
$ 31.64 million $ 22.01 million
Oct 20, 2025 $ 0.0000728
-0.49%
$ 37.37 million $ 8.62 million