Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 AM $0.0000277
+0.55%
$15.11 million $3.14 million
Apr 9, 8 AM $0.0000276
-0.05%
$15.03 million $3.14 million
Apr 9, 7 AM $0.0000276
-0.21%
$15.03 million $3.17 million
Apr 9, 6 AM $0.0000276
-0.03%
$15.07 million $3.25 million
Apr 9, 5 AM $0.0000276
+0.76%
$15.07 million $3.28 million
Apr 9, 4 AM $0.0000274
-0.10%
$14.96 million $3.27 million
Apr 9, 3 AM $0.0000275
-0.69%
$14.97 million $3.25 million
Apr 9, 2 AM $0.0000276
+0.85%
$15.07 million $3.21 million
Apr 9, 1 AM $0.0000274
+0.34%
$14.95 million $3.19 million
Apr 9, 12 AM $0.0000273
-0.97%
$14.9 million $3.23 million
Apr 8, 11 PM $0.0000276
-0.10%
$15.04 million $3.33 million
Apr 8, 10 PM $0.0000276
-0.65%
$15.06 million $3.5 million
Apr 8, 9 PM $0.0000278
+0.30%
$15.16 million $3.57 million
Apr 8, 8 PM $0.0000277
-0.47%
$15.11 million $3.62 million
Apr 8, 7 PM $0.0000278
-0.30%
$15.18 million $3.59 million
Apr 8, 6 PM $0.0000279
-1.42%
$15.23 million $3.64 million
Apr 8, 5 PM $0.0000283
+0.01%
$15.45 million $3.76 million
Apr 8, 4 PM $0.0000283
+0.92%
$15.45 million $3.73 million
Apr 8, 3 PM $0.0000281
+1.23%
$15.3 million $3.65 million
Apr 8, 2 PM $0.0000277
-1.69%
$15.12 million $3.65 million
Apr 8, 1 PM $0.0000282
-0.71%
$15.38 million $3.67 million
Apr 8, 12 PM $0.0000284
+1.42%
$15.49 million $3.66 million
Apr 8, 11 AM $0.000028
-1.50%
$15.27 million $3.71 million
Apr 8, 10 AM $0.0000284
-0.01%
$15.5 million $3.62 million
Apr 8, 9 AM $0.0000284
-0.08%
$15.5 million $3.64 million
Apr 8, 8 AM $0.0000285
-0.57%
$15.52 million $3.66 million
Apr 8, 7 AM $0.0000286
-0.39%
$15.6 million $3.66 million
Apr 8, 6 AM $0.0000287
-0.82%
$15.66 million $3.55 million
Apr 8, 5 AM $0.000029
+0.11%
$15.79 million $3.56 million
Apr 8, 4 AM $0.0000289
-0.12%
$15.78 million $3.6 million
Apr 8, 3 AM $0.000029
-0.17%
$15.8 million $3.59 million
Apr 8, 2 AM $0.000029
+0.33%
$15.82 million $3.63 million
Apr 8, 1 AM $0.0000289
+0.15%
$15.77 million $3.65 million
Apr 8, 12 AM $0.0000289
+0.70%
$15.75 million $3.62 million
Apr 7, 11 PM $0.0000287
-0.14%
$15.64 million $3.53 million
Apr 7, 10 PM $0.0000287
+2.31%
$15.66 million $3.44 million
Apr 7, 9 PM $0.0000281
+2.33%
$15.31 million $3.38 million
Apr 7, 8 PM $0.0000274
+0.86%
$14.96 million $3.37 million
Apr 7, 7 PM $0.0000272
+1.01%
$14.83 million $3.36 million
Apr 7, 6 PM $0.0000269
-0.61%
$14.68 million $3.31 million
Apr 7, 5 PM $0.0000271
+1.35%
$14.77 million $3.21 million
Apr 7, 4 PM $0.0000267
+0.46%
$14.58 million $3.26 million
Apr 7, 3 PM $0.0000266
-0.16%
$14.51 million $3.42 million
Apr 7, 2 PM $0.0000266
-0.44%
$14.53 million $4.05 million
Apr 7, 1 PM $0.0000268
+0.20%
$14.59 million $4.03 million
Apr 7, 12 PM $0.0000267
-0.90%
$14.57 million $4.01 million
Apr 7, 11 AM $0.000027
-0.32%
$14.7 million $4.02 million
Apr 7, 10 AM $0.000027
-1.59%
$14.74 million $4.02 million
Apr 7, 9 AM $0.0000275
+0.99%
$14.98 million $4.05 million
Apr 7, 8 AM $0.0000272
+0.45%
$14.84 million $4.11 million