Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.0149
+15.95%
$22.34 million $128,981
Apr 19, 2024 $0.0128
+8.14%
$19.27 million $133,941
Apr 18, 2024 $0.0119
-1.25%
$17.82 million $122,459
Apr 17, 2024 $0.012
-5.31%
$18.05 million $127,994
Apr 16, 2024 $0.0127
+8.04%
$19.06 million $124,875
Apr 15, 2024 $0.0118
-10.27%
$17.64 million $172,868
Apr 14, 2024 $0.0131
-3.35%
$19.66 million $99,442
Apr 13, 2024 $0.0136
-8.78%
$20.34 million $142,089
Apr 12, 2024 $0.0149
-6.39%
$22.3 million $140,005
Apr 11, 2024 $0.0159
-2.84%
$23.82 million $122,444
Apr 10, 2024 $0.0163
-0.66%
$24.52 million $132,465
Apr 9, 2024 $0.0165
-5.18%
$24.68 million $132,094
Apr 8, 2024 $0.0174
+1.52%
$26.09 million $127,003
Apr 7, 2024 $0.0171
+0.99%
$25.7 million $137,413
Apr 6, 2024 $0.017
-3.76%
$25.45 million $161,892
Apr 5, 2024 $0.0176
-1.92%
$26.45 million $180,589
Apr 4, 2024 $0.018
-2.20%
$26.96 million $168,790
Apr 3, 2024 $0.0184
-0.01%
$27.58 million $167,625
Apr 2, 2024 $0.0184
-4.25%
$27.58 million $311,222
Apr 1, 2024 $0.0192
-5.59%
$28.81 million $171,305
Mar 31, 2024 $0.0203
+0.57%
$30.51 million $155,082
Mar 30, 2024 $0.0202
-1.27%
$30.34 million $184,603
Mar 29, 2024 $0.0205
-1.03%
$30.73 million $142,128
Mar 28, 2024 $0.0207
+11.81%
$31.05 million $183,551
Mar 27, 2024 $0.0185
-4.49%
$27.77 million $167,208
Mar 26, 2024 $0.0194
-3.01%
$29.07 million $156,717
Mar 25, 2024 $0.02
-6.85%
$29.98 million $237,196
Mar 24, 2024 $0.0214
-3.60%
$32.17 million $164,389
Mar 23, 2024 $0.0222
-0.94%
$33.36 million $182,400
Mar 22, 2024 $0.0224
+2.40%
$33.65 million $170,845
Mar 21, 2024 $0.0219
+5.49%
$32.91 million $204,153
Mar 20, 2024 $0.0208
+6.65%
$31.17 million $164,695
Mar 19, 2024 $0.0195
-7.51%
$29.23 million $183,445
Mar 18, 2024 $0.0211
-5.57%
$31.6 million $168,734
Mar 17, 2024 $0.0223
-3.85%
$33.45 million $195,301
Mar 16, 2024 $0.0232
+3.11%
$34.78 million $272,433
Mar 15, 2024 $0.0224
+3.88%
$33.67 million $191,416
Mar 14, 2024 $0.0216
-14.26%
$32.44 million $283,055
Mar 13, 2024 $0.0252
+18.34%
$37.77 million $224,776
Mar 12, 2024 $0.0213
+7.73%
$31.94 million $203,584
Mar 11, 2024 $0.0197
+3.05%
$29.61 million $167,832
Mar 10, 2024 $0.0192
+3.55%
$28.74 million $137,378
Mar 9, 2024 $0.0185
-5.26%
$27.75 million $117,044
Mar 8, 2024 $0.0195
-12.32%
$29.28 million $115,649
Mar 7, 2024 $0.0223
+12.09%
$33.4 million $197,781
Mar 6, 2024 $0.0198
-54.62%
$29.76 million $138,647
Mar 5, 2024 $0.0437
+123.29%
$65.59 million $123,254
Mar 4, 2024 $0.0196
-4.67%
$29.37 million $106,694
Mar 3, 2024 $0.0205
+7.63%
$30.82 million $187,239
Mar 2, 2024 $0.0191
-8.95%
$28.66 million $135,473