WeSendit Historical Data

WSI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0281
-9.89%
$ 42.15 million $ 902,774
Nov 8, 2023 $ 0.0312
-11.78%
$ 46.78 million $ 723,930
Nov 7, 2023 $ 0.0353
-22.10%
$ 53.02 million $ 847,100
Nov 6, 2023 $ 0.0454
+2.90%
$ 67.97 million $ 502,789
Nov 5, 2023 $ 0.0441
-24.51%
$ 66.16 million $ 354,982
Nov 4, 2023 $ 0.0585
+36.23%
$ 87.68 million $ 42,368
Nov 3, 2023 $ 0.0429
+43.08%
$ 64.36 million $ 509,789
Nov 2, 2023 $ 0.03
+20.57%
$ 44.97 million $ 650,395
Nov 1, 2023 $ 0.0249
+45.11%
$ 37.3 million $ 290,362
Oct 31, 2023 $ 0.0171
+17.97%
$ 25.7 million $ 228,709
Oct 30, 2023 $ 0.0146
+10.74%
$ 21.83 million $ 75,971
Oct 29, 2023 $ 0.0131
+0.33%
$ 19.7 million $ 53,190
Oct 28, 2023 $ 0.0131
+3.97%
$ 19.65 million $ 59,481
Oct 27, 2023 $ 0.0126
+3.91%
$ 18.9 million $ 59,352
Oct 26, 2023 $ 0.0121
-16.27%
$ 18.19 million $ 71,689
Oct 25, 2023 $ 0.0145
+30.76%
$ 21.72 million $ 393,684
Oct 24, 2023 $ 0.0111
+6.46%
$ 16.61 million $ 40,006
Oct 23, 2023 $ 0.0104
-0.38%
$ 15.6 million $ 39,387
Oct 22, 2023 $ 0.0104
-0.88%
$ 15.67 million $ 39,154
Oct 21, 2023 $ 0.0105
-0.09%
$ 15.81 million $ 30,066
Oct 20, 2023 $ 0.0105
-0.80%
$ 15.82 million $ 31,924
Oct 19, 2023 $ 0.0106
-7.00%
$ 15.95 million $ 48,449
Oct 18, 2023 $ 0.0114
+10.18%
$ 17.15 million $ 35,681
Oct 17, 2023 $ 0.0104
+12.63%
$ 15.57 million $ 32,835
Oct 16, 2023 $ 0.00921
-0.45%
$ 13.82 million $ 30,788
Oct 15, 2023 $ 0.00926
+0.70%
$ 13.88 million $ 33,674
Oct 14, 2023 $ 0.00919
+13.77%
$ 13.79 million $ 34,281
Oct 13, 2023 $ 0.00808
+5.66%
$ 12.12 million $ 24,914
Oct 12, 2023 $ 0.00765
-1.27%
$ 11.47 million $ 32,804
Oct 11, 2023 $ 0.00775
-0.44%
$ 11.62 million $ 32,183
Oct 10, 2023 $ 0.00778
-1.49%
$ 11.67 million $ 27,123
Oct 9, 2023 $ 0.0079
+1.89%
$ 11.85 million $ 32,633
Oct 8, 2023 $ 0.00775
-1.28%
$ 11.63 million $ 34,507
Oct 7, 2023 $ 0.00785
-2.54%
$ 11.78 million $ 31,440
Oct 6, 2023 $ 0.00806
+1.09%
$ 12.09 million $ 26,427
Oct 5, 2023 $ 0.00797
+0.00%
$ 11.96 million $ 31,100
Oct 4, 2023 $ 0.00797
+1.67%
$ 11.96 million $ 41,649
Oct 3, 2023 $ 0.00784
-9.25%
$ 11.76 million $ 44,080
Oct 2, 2023 $ 0.00864
-9.77%
$ 12.96 million $ 37,239
Oct 1, 2023 $ 0.00957
-4.04%
$ 14.36 million $ 30,752
Sep 30, 2023 $ 0.00998
-0.97%
$ 14.97 million $ 31,669
Sep 29, 2023 $ 0.0101
+0.15%
$ 15.11 million $ 33,449
Sep 28, 2023 $ 0.01
+2.52%
$ 15 million $ 22,790
Sep 27, 2023 $ 0.00976
-1.14%
$ 14.63 million $ 31,226
Sep 26, 2023 $ 0.00987
+0.60%
$ 14.81 million $ 31,077
Sep 25, 2023 $ 0.00981
-1.67%
$ 14.72 million $ 30,950
Sep 24, 2023 $ 0.00998
-3.59%
$ 14.97 million $ 40,664
Sep 23, 2023 $ 0.0104
+0.37%
$ 15.53 million $ 37,424
Sep 22, 2023 $ 0.0103
+4.08%
$ 15.47 million $ 36,401
Sep 21, 2023 $ 0.00991
-0.20%
$ 14.86 million $ 35,791