Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.0453
+55.84%
$67.94 million $730,341
Jan 10, 2024 $0.0291
+1.66%
$43.6 million $122,871
Jan 9, 2024 $0.0286
-10.85%
$42.88 million $117,739
Jan 8, 2024 $0.0321
+2.31%
$48.1 million $870,088
Jan 7, 2024 $0.0313
-0.16%
$47.02 million $117,635
Jan 6, 2024 $0.0314
-3.90%
$47.09 million $155,792
Jan 5, 2024 $0.0327
-1.86%
$48.98 million $146,395
Jan 4, 2024 $0.0333
-2.81%
$49.89 million $119,943
Jan 3, 2024 $0.0342
-4.94%
$51.34 million $207,123
Jan 2, 2024 $0.0359
-0.99%
$53.92 million $254,721
Jan 1, 2024 $0.0364
+21.31%
$54.58 million $327,137
Dec 31, 2023 $0.03
-8.14%
$44.99 million $129,252
Dec 30, 2023 $0.0327
-6.30%
$48.99 million $192,464
Dec 29, 2023 $0.0349
-2.44%
$52.29 million $97,172
Dec 28, 2023 $0.0357
-6.81%
$53.59 million $240,282
Dec 27, 2023 $0.0383
-61.46%
$57.51 million $186,384
Dec 26, 2023 $0.0994
+170.44%
$149.15 million $12,414
Dec 25, 2023 $0.0368
-10.37%
$55.15 million $115,983
Dec 24, 2023 $0.041
-5.38%
$61.53 million $348,646
Dec 23, 2023 $0.0435
-5.42%
$65.18 million $407,209
Dec 22, 2023 $0.0459
-2.84%
$68.84 million $443,190
Dec 21, 2023 $0.0472
-4.59%
$70.85 million $444,149
Dec 20, 2023 $0.0495
-4.05%
$74.26 million $469,183
Dec 19, 2023 $0.0515
+21.62%
$77.26 million $1.1 million
Dec 18, 2023 $0.0422
-5.80%
$63.35 million $541,319
Dec 17, 2023 $0.0448
+8.38%
$67.23 million $450,187
Dec 16, 2023 $0.0414
-5.74%
$62.12 million $331,684
Dec 15, 2023 $0.044
-2.64%
$66.05 million $582,232
Dec 14, 2023 $0.0451
-1.09%
$67.6 million $514,847
Dec 13, 2023 $0.0456
-3.99%
$68.35 million $570,415
Dec 12, 2023 $0.0475
+2.08%
$71.21 million $552,058
Dec 11, 2023 $0.0465
-0.53%
$69.76 million $534,655
Dec 10, 2023 $0.0468
+4.70%
$70.14 million $624,688
Dec 9, 2023 $0.0447
-1.28%
$66.99 million $587,358
Dec 8, 2023 $0.0453
+2.17%
$67.99 million $743,540
Dec 7, 2023 $0.0444
+5.51%
$66.54 million $569,780
Dec 6, 2023 $0.042
-3.26%
$63.07 million $455,686
Dec 5, 2023 $0.0434
-3.89%
$65.12 million $631,822
Dec 4, 2023 $0.045
-4.82%
$67.51 million $554,515
Dec 3, 2023 $0.0472
-0.81%
$70.85 million $521,174
Dec 2, 2023 $0.0476
+4.68%
$71.4 million $547,340
Dec 1, 2023 $0.0453
-0.67%
$67.88 million $527,681
Nov 30, 2023 $0.0456
-2.55%
$68.33 million $484,652
Nov 29, 2023 $0.0467
-4.99%
$70.12 million $583,038
Nov 28, 2023 $0.0492
-3.23%
$73.86 million $672,708
Nov 27, 2023 $0.0509
-5.94%
$76.33 million $576,630
Nov 26, 2023 $0.0541
+22.19%
$81.15 million $608,347
Nov 25, 2023 $0.0443
-16.82%
$66.41 million $616,667
Nov 24, 2023 $0.0532
+21.79%
$79.84 million $637,416
Nov 23, 2023 $0.0437
+13.26%
$65.55 million $625,259