WeSendit Historical Data

WSI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0277
-9.53%
$ 41.48 million $ 135,214
Jun 4, 2023 $ 0.0306
-0.67%
$ 45.85 million $ 116,449
Jun 3, 2023 $ 0.0308
+0.90%
$ 46.15 million $ 160,279
Jun 2, 2023 $ 0.0483
+0.02%
$ 72.52 million $ 38,548
Jun 1, 2023 $ 0.0483
+16.53%
$ 72.51 million $ 57,870
May 31, 2023 $ 0.0415
-2.88%
$ 62.22 million $ 137,865
May 30, 2023 $ 0.0427
+2.57%
$ 64.07 million $ 234,951
May 29, 2023 $ 0.0416
+3.53%
$ 62.46 million $ 98,807
May 28, 2023 $ 0.0402
+2.88%
$ 60.32 million $ 143,261
May 27, 2023 $ 0.0391
+1.86%
$ 58.63 million $ 128,419
May 26, 2023 $ 0.0384
+5.78%
$ 57.57 million $ 195,600
May 25, 2023 $ 0.0363
-0.50%
$ 54.42 million $ 127,282
May 24, 2023 $ 0.0365
-9.04%
$ 54.72 million $ 125,155
May 23, 2023 $ 0.0401
+16.13%
$ 60.13 million $ 782,462
May 22, 2023 $ 0.0345
-1.60%
$ 51.78 million $ 129,013
May 21, 2023 $ 0.0351
-2.62%
$ 52.62 million $ 114,206
May 20, 2023 $ 0.036
+0.52%
$ 54.04 million $ 126,122
May 19, 2023 $ 0.0358
-0.05%
$ 53.74 million $ 122,858
May 18, 2023 $ 0.0358
-2.13%
$ 53.76 million $ 130,736
May 17, 2023 $ 0.0366
-2.83%
$ 54.94 million $ 94,611
May 16, 2023 $ 0.0377
+2.49%
$ 56.54 million $ 169,583
May 15, 2023 $ 0.0368
+0.46%
$ 55.17 million $ 124,749
May 14, 2023 $ 0.0366
-1.43%
$ 54.91 million $ 208,242
May 13, 2023 $ 0.0372
+3.18%
$ 55.73 million $ 215,800
May 12, 2023 $ 0.036
-2.84%
$ 54.01 million $ 133,343
May 11, 2023 $ 0.0371
-2.12%
$ 55.59 million $ 135,437
May 10, 2023 $ 0.0379
+1.50%
$ 56.79 million $ 165,903
May 9, 2023 $ 0.0373
-4.54%
$ 55.92 million $ 99,181
May 8, 2023 $ 0.039
-7.15%
$ 58.57 million $ 161,517
May 7, 2023 $ 0.042
-2.67%
$ 63.07 million $ 138,147
May 6, 2023 $ 0.0432
-7.73%
$ 64.8 million $ 176,037
May 5, 2023 $ 0.0468
-0.53%
$ 70.19 million $ 99,518
May 4, 2023 $ 0.0471
-4.52%
$ 70.58 million $ 225,759
May 3, 2023 $ 0.0493
-2.04%
$ 73.92 million $ 143,086
May 2, 2023 $ 0.0503
-2.72%
$ 75.46 million $ 334,976
May 1, 2023 $ 0.0517
+0.64%
$ 77.57 million $ 534,465
Apr 30, 2023 $ 0.0514
-0.28%
$ 77.07 million $ 342,914
Apr 29, 2023 $ 0.0515
-2.31%
$ 77.28 million $ 186,552
Apr 28, 2023 $ 0.0527
-6.52%
$ 79.12 million $ 184,639
Apr 27, 2023 $ 0.0564
-1.27%
$ 84.64 million $ 218,161
Apr 26, 2023 $ 0.0571
-1.88%
$ 85.72 million $ 226,308
Apr 25, 2023 $ 0.0582
+15.17%
$ 87.36 million $ 399,129
Apr 24, 2023 $ 0.0506
-2.66%
$ 75.85 million $ 180,966
Apr 23, 2023 $ 0.052
+1.02%
$ 77.93 million $ 190,397
Apr 22, 2023 $ 0.0514
-0.07%
$ 77.14 million $ 191,237
Apr 21, 2023 $ 0.0515
+1.33%
$ 77.19 million $ 202,403
Apr 20, 2023 $ 0.0508
-0.68%
$ 76.17 million $ 193,651
Apr 19, 2023 $ 0.0511
-0.57%
$ 76.68 million $ 186,393
Apr 18, 2023 $ 0.0514
+1.32%
$ 77.13 million $ 343,448
Apr 17, 2023 $ 0.0508
-4.81%
$ 76.14 million $ 201,857