Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $0.0386
+8.08%
$57.88 million $863,435
Nov 21, 2023 $0.0357
-17.01%
$53.55 million $669,849
Nov 20, 2023 $0.043
+2.32%
$64.53 million $802,574
Nov 19, 2023 $0.042
-0.02%
$63.06 million $639,114
Nov 18, 2023 $0.0421
-7.53%
$63.08 million $834,648
Nov 17, 2023 $0.0455
+10.81%
$68.22 million $817,700
Nov 16, 2023 $0.041
+5.31%
$61.56 million $877,376
Nov 15, 2023 $0.039
+15.73%
$58.45 million $584,677
Nov 14, 2023 $0.0337
-4.41%
$50.51 million $416,937
Nov 13, 2023 $0.0352
+3.99%
$52.84 million $931,452
Nov 12, 2023 $0.0339
-8.11%
$50.81 million $792,978
Nov 11, 2023 $0.0369
+16.22%
$55.3 million $991,028
Nov 10, 2023 $0.0317
+12.87%
$47.58 million $899,132
Nov 9, 2023 $0.0281
-9.89%
$42.15 million $902,774
Nov 8, 2023 $0.0312
-11.78%
$46.78 million $723,930
Nov 7, 2023 $0.0353
-22.10%
$53.02 million $847,100
Nov 6, 2023 $0.0454
+2.90%
$67.97 million $502,789
Nov 5, 2023 $0.0441
-24.51%
$66.16 million $354,982
Nov 4, 2023 $0.0585
+36.23%
$87.68 million $42,368
Nov 3, 2023 $0.0429
+43.08%
$64.36 million $509,789
Nov 2, 2023 $0.03
+20.57%
$44.97 million $650,395
Nov 1, 2023 $0.0249
+45.11%
$37.3 million $290,362
Oct 31, 2023 $0.0171
+17.97%
$25.7 million $228,709
Oct 30, 2023 $0.0146
+10.74%
$21.83 million $75,971
Oct 29, 2023 $0.0131
+0.33%
$19.7 million $53,190
Oct 28, 2023 $0.0131
+3.97%
$19.65 million $59,481
Oct 27, 2023 $0.0126
+3.91%
$18.9 million $59,352
Oct 26, 2023 $0.0121
-16.27%
$18.19 million $71,689
Oct 25, 2023 $0.0145
+30.76%
$21.72 million $393,684
Oct 24, 2023 $0.0111
+6.46%
$16.61 million $40,006
Oct 23, 2023 $0.0104
-0.38%
$15.6 million $39,387
Oct 22, 2023 $0.0104
-0.88%
$15.67 million $39,154
Oct 21, 2023 $0.0105
-0.09%
$15.81 million $30,066
Oct 20, 2023 $0.0105
-0.80%
$15.82 million $31,924
Oct 19, 2023 $0.0106
-7.00%
$15.95 million $48,449
Oct 18, 2023 $0.0114
+10.18%
$17.15 million $35,681
Oct 17, 2023 $0.0104
+12.63%
$15.57 million $32,835
Oct 16, 2023 $0.00921
-0.45%
$13.82 million $30,788
Oct 15, 2023 $0.00926
+0.70%
$13.88 million $33,674
Oct 14, 2023 $0.00919
+13.77%
$13.79 million $34,281
Oct 13, 2023 $0.00808
+5.66%
$12.12 million $24,914
Oct 12, 2023 $0.00765
-1.27%
$11.47 million $32,804
Oct 11, 2023 $0.00775
-0.44%
$11.62 million $32,183
Oct 10, 2023 $0.00778
-1.49%
$11.67 million $27,123
Oct 9, 2023 $0.0079
+1.89%
$11.85 million $32,633
Oct 8, 2023 $0.00775
-1.28%
$11.63 million $34,507
Oct 7, 2023 $0.00785
-2.54%
$11.78 million $31,440
Oct 6, 2023 $0.00806
+1.09%
$12.09 million $26,427
Oct 5, 2023 $0.00797
+0.00%
$11.96 million $31,100
Oct 4, 2023 $0.00797
+1.67%
$11.96 million $41,649