WeSendit Historical Data

WSI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0533
+5.52%
$ 79.98 million $ 240,060
Apr 15, 2023 $ 0.0505
+0.52%
$ 75.77 million $ 185,240
Apr 14, 2023 $ 0.0502
-1.73%
$ 75.36 million $ 181,961
Apr 13, 2023 $ 0.0511
+3.79%
$ 76.69 million $ 226,028
Apr 12, 2023 $ 0.0493
-1.41%
$ 73.89 million $ 204,710
Apr 11, 2023 $ 0.0499
+1.80%
$ 74.92 million $ 178,788
Apr 10, 2023 $ 0.0491
-2.32%
$ 73.61 million $ 190,295
Apr 9, 2023 $ 0.0502
-0.78%
$ 75.35 million $ 340,873
Apr 8, 2023 $ 0.0506
-1.37%
$ 75.95 million $ 345,689
Apr 7, 2023 $ 0.0513
-3.36%
$ 77.02 million $ 199,420
Apr 6, 2023 $ 0.0531
-3.24%
$ 79.71 million $ 154,137
Apr 5, 2023 $ 0.0549
+1.34%
$ 82.38 million $ 145,548
Apr 4, 2023 $ 0.0542
-1.92%
$ 81.28 million $ 146,232
Apr 3, 2023 $ 0.0552
-6.63%
$ 82.87 million $ 153,136
Apr 2, 2023 $ 0.0592
+0.20%
$ 88.76 million $ 137,175
Apr 1, 2023 $ 0.0591
+6.88%
$ 88.59 million $ 299,316
Mar 31, 2023 $ 0.0553
-5.01%
$ 82.89 million $ 150,107
Mar 30, 2023 $ 0.0582
+0.36%
$ 87.26 million $ 324,333
Mar 29, 2023 $ 0.058
+13.37%
$ 86.95 million $ 306,778
Mar 28, 2023 $ 0.0511
+6.48%
$ 76.7 million $ 279,331
Mar 27, 2023 $ 0.048
-0.39%
$ 72.05 million $ 191,772
Mar 26, 2023 $ 0.0482
-1.40%
$ 72.33 million $ 147,305
Mar 25, 2023 $ 0.0488
+0.11%
$ 73.25 million $ 139,942
Mar 24, 2023 $ 0.0487
-0.41%
$ 73.12 million $ 130,559
Mar 23, 2023 $ 0.049
-3.10%
$ 73.51 million $ 163,162
Mar 22, 2023 $ 0.0506
-8.56%
$ 75.87 million $ 123,702
Mar 21, 2023 $ 0.0553
+0.00%
$ 83 million $ 150,619
Mar 20, 2023 $ 0.0553
-4.03%
$ 83.01 million $ 139,720
Mar 19, 2023 $ 0.0576
-3.58%
$ 86.47 million $ 137,153
Mar 18, 2023 $ 0.0598
-0.15%
$ 89.69 million $ 124,685
Mar 17, 2023 $ 0.0599
-0.34%
$ 89.84 million $ 72,811
Mar 16, 2023 $ 0.06
-3.19%
$ 90.06 million $ 107,174
Mar 15, 2023 $ 0.0621
-1.74%
$ 93.08 million $ 122,680
Mar 14, 2023 $ 0.0632
-0.43%
$ 94.74 million $ 116,353
Mar 13, 2023 $ 0.0634
+4.68%
$ 95.17 million $ 119,624
Mar 12, 2023 $ 0.0606
-1.81%
$ 90.93 million $ 138,142
Mar 11, 2023 $ 0.0617
+1.24%
$ 92.6 million $ 240,932
Mar 10, 2023 $ 0.061
-5.61%
$ 91.45 million $ 118,543
Mar 9, 2023 $ 0.0646
-4.23%
$ 96.89 million $ 118,796
Mar 8, 2023 $ 0.0674
-1.14%
$ 101.15 million $ 165,374
Mar 7, 2023 $ 0.0682
+2.37%
$ 102.27 million $ 121,045
Mar 6, 2023 $ 0.0666
+2.24%
$ 99.91 million $ 125,242
Mar 5, 2023 $ 0.0652
+1.81%
$ 97.75 million $ 122,108
Mar 4, 2023 $ 0.064
-6.19%
$ 95.96 million $ 117,542
Mar 3, 2023 $ 0.0682
-5.30%
$ 102.3 million $ 120,790
Mar 2, 2023 $ 0.072
-0.27%
$ 108.05 million $ 119,125
Mar 1, 2023 $ 0.0722
-2.31%
$ 108.35 million $ 174,573
Feb 28, 2023 $ 0.0739
+1.15%
$ 110.89 million $ 194,437
Feb 27, 2023 $ 0.0776
-1.75%
$ 116.4 million $ 184,268
Feb 26, 2023 $ 0.079
+7.21%
$ 118.57 million $ 187,803