Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.143
-0.01%
$ 264.29 million $ 7.19 million
7:31 PM $ 0.143
+0.00%
$ 264.29 million $ 7.2 million
7:30 PM $ 0.143
+0.00%
$ 264.29 million $ 7.2 million
7:29 PM $ 0.143
-0.02%
$ 264.29 million $ 7.2 million
7:28 PM $ 0.143
-0.01%
$ 264.29 million $ 7.2 million
7:27 PM $ 0.143
+0.04%
$ 264.29 million $ 7.19 million
7:26 PM $ 0.143
+0.00%
$ 264.29 million $ 7.19 million
7:25 PM $ 0.143
-0.05%
$ 264.29 million $ 7.19 million
7:24 PM $ 0.143
-0.04%
$ 264.41 million $ 7.18 million
7:23 PM $ 0.143
+0.20%
$ 264.41 million $ 7.18 million
7:22 PM $ 0.142
-0.02%
$ 264.41 million $ 7.15 million
7:21 PM $ 0.142
+0.00%
$ 264.41 million $ 7.14 million
7:20 PM $ 0.142
-0.05%
$ 264.41 million $ 7.14 million
7:19 PM $ 0.142
+0.05%
$ 264.19 million $ 7.13 million
7:18 PM $ 0.142
+0.07%
$ 264.19 million $ 7.13 million
7:17 PM $ 0.142
+0.18%
$ 264.19 million $ 7.12 million
7:16 PM $ 0.142
+0.06%
$ 264.19 million $ 7.09 million
7:15 PM $ 0.142
+0.00%
$ 264.19 million $ 7.09 million
7:14 PM $ 0.142
+0.07%
$ 263.21 million $ 7.08 million
7:13 PM $ 0.142
+0.04%
$ 263.21 million $ 7.08 million
7:12 PM $ 0.142
-0.16%
$ 263.21 million $ 7.04 million
7:11 PM $ 0.142
-0.04%
$ 263.21 million $ 7.03 million
7:10 PM $ 0.142
-0.01%
$ 263.21 million $ 7.04 million
7:09 PM $ 0.142
+0.03%
$ 263.45 million $ 7.04 million
7:08 PM $ 0.142
-0.01%
$ 263.45 million $ 7.03 million
7:07 PM $ 0.142
-0.04%
$ 263.45 million $ 7.03 million
7:06 PM $ 0.142
-0.03%
$ 263.45 million $ 7.02 million
7:05 PM $ 0.142
+0.00%
$ 263.45 million $ 7.02 million
7:04 PM $ 0.142
-0.01%
$ 263.58 million $ 7.02 million
7:03 PM $ 0.142
+0.01%
$ 263.58 million $ 7.02 million
7:02 PM $ 0.142
-0.03%
$ 263.58 million $ 7 million
7:01 PM $ 0.142
+0.22%
$ 263.58 million $ 6.96 million
7:00 PM $ 0.142
+0.17%
$ 263.58 million $ 6.92 million
6:59 PM $ 0.142
-0.14%
$ 262.54 million $ 6.89 million
6:58 PM $ 0.142
-0.14%
$ 262.54 million $ 6.86 million
6:57 PM $ 0.142
-0.13%
$ 262.54 million $ 6.85 million
6:56 PM $ 0.142
-0.02%
$ 262.54 million $ 6.85 million
6:55 PM $ 0.142
+0.00%
$ 262.54 million $ 6.84 million
6:54 PM $ 0.142
-0.01%
$ 263.76 million $ 6.84 million
6:53 PM $ 0.142
-0.08%
$ 263.76 million $ 6.84 million
6:52 PM $ 0.142
-0.10%
$ 263.76 million $ 6.84 million
6:51 PM $ 0.143
-0.08%
$ 263.76 million $ 6.83 million
6:50 PM $ 0.143
-0.08%
$ 263.76 million $ 6.83 million
6:49 PM $ 0.143
+0.02%
$ 264.65 million $ 6.83 million
6:48 PM $ 0.143
+0.00%
$ 264.65 million $ 6.83 million
6:47 PM $ 0.143
+0.14%
$ 264.65 million $ 6.8 million
6:46 PM $ 0.143
+0.11%
$ 264.65 million $ 6.78 million
6:45 PM $ 0.142
-0.03%
$ 264.65 million $ 6.75 million
6:44 PM $ 0.142
-0.13%
$ 264.02 million $ 6.74 million
6:43 PM $ 0.143
+0.00%
$ 264.02 million $ 6.74 million
Download