Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.238
-0.02%
$ 438.9 million $ 5.08 million
4:45 PM $ 0.238
+0.00%
$ 438.9 million $ 5.08 million
4:44 PM $ 0.238
-0.02%
$ 438.9 million $ 5.08 million
4:43 PM $ 0.238
+0.00%
$ 438.9 million $ 5.09 million
4:42 PM $ 0.238
-0.03%
$ 438.9 million $ 5.09 million
4:41 PM $ 0.238
+0.01%
$ 438.9 million $ 5.09 million
4:40 PM $ 0.238
+0.00%
$ 438.9 million $ 5.1 million
4:39 PM $ 0.238
+0.01%
$ 439.11 million $ 5.1 million
4:38 PM $ 0.238
+0.04%
$ 439.11 million $ 5.1 million
4:37 PM $ 0.238
+0.00%
$ 439.11 million $ 5.1 million
4:36 PM $ 0.238
+0.00%
$ 439.11 million $ 5.1 million
4:35 PM $ 0.238
+0.01%
$ 439.11 million $ 5.13 million
4:34 PM $ 0.238
+0.05%
$ 438.83 million $ 5.17 million
4:33 PM $ 0.238
+0.00%
$ 438.83 million $ 5.18 million
4:32 PM $ 0.238
+0.00%
$ 438.83 million $ 5.18 million
4:31 PM $ 0.238
+0.00%
$ 438.83 million $ 5.2 million
4:30 PM $ 0.238
+0.00%
$ 438.83 million $ 5.23 million
4:29 PM $ 0.238
+0.00%
$ 438.64 million $ 5.25 million
4:28 PM $ 0.238
-0.01%
$ 438.64 million $ 5.25 million
4:27 PM $ 0.238
+0.00%
$ 438.64 million $ 5.26 million
4:26 PM $ 0.238
+0.01%
$ 438.64 million $ 5.27 million
4:25 PM $ 0.238
-0.01%
$ 438.64 million $ 5.29 million
4:24 PM $ 0.238
-0.07%
$ 438.72 million $ 5.3 million
4:23 PM $ 0.238
+0.01%
$ 438.72 million $ 5.36 million
4:22 PM $ 0.238
-0.01%
$ 438.72 million $ 5.36 million
4:21 PM $ 0.238
-0.04%
$ 438.72 million $ 5.36 million
4:20 PM $ 0.238
-0.01%
$ 438.72 million $ 5.36 million
4:19 PM $ 0.238
-0.07%
$ 439.24 million $ 5.35 million
4:18 PM $ 0.238
-0.01%
$ 439.24 million $ 5.35 million
4:17 PM $ 0.238
+0.00%
$ 439.24 million $ 5.35 million
4:16 PM $ 0.238
+0.02%
$ 439.24 million $ 5.36 million
4:15 PM $ 0.238
+0.00%
$ 439.24 million $ 5.36 million
4:14 PM $ 0.238
+0.05%
$ 439.5 million $ 5.36 million
4:13 PM $ 0.238
+0.00%
$ 439.5 million $ 5.36 million
4:12 PM $ 0.238
+0.03%
$ 439.5 million $ 5.36 million
4:11 PM $ 0.238
+0.04%
$ 439.5 million $ 5.36 million
4:10 PM $ 0.238
+0.03%
$ 439.5 million $ 5.38 million
4:09 PM $ 0.238
+0.05%
$ 438.83 million $ 5.38 million
4:08 PM $ 0.238
+0.02%
$ 438.83 million $ 5.38 million
4:07 PM $ 0.238
+0.00%
$ 438.83 million $ 5.38 million
4:06 PM $ 0.238
+0.02%
$ 438.83 million $ 5.38 million
4:05 PM $ 0.238
+0.00%
$ 438.83 million $ 5.38 million
4:04 PM $ 0.237
+0.00%
$ 438.4 million $ 5.38 million
4:03 PM $ 0.238
+0.01%
$ 438.4 million $ 5.39 million
4:02 PM $ 0.238
-0.01%
$ 438.4 million $ 5.39 million
4:01 PM $ 0.238
-0.02%
$ 438.4 million $ 5.4 million
4:00 PM $ 0.238
+0.00%
$ 438.4 million $ 5.4 million
3:59 PM $ 0.238
-0.05%
$ 438.54 million $ 5.41 million
3:58 PM $ 0.238
+0.00%
$ 438.54 million $ 5.41 million
3:57 PM $ 0.238
+0.00%
$ 438.54 million $ 5.41 million
Download