Stacks Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.224
+0.21%
$ 412.43 million $ 5.16 million
Mar 27, 3 PM $ 0.224
+0.03%
$ 411.58 million $ 5.21 million
Mar 27, 2 PM $ 0.224
-0.03%
$ 411.47 million $ 5.58 million
Mar 27, 1 PM $ 0.224
-0.52%
$ 411.6 million $ 5.57 million
Mar 27, 12 PM $ 0.225
-0.11%
$ 413.77 million $ 5.76 million
Mar 27, 11 AM $ 0.225
-0.30%
$ 414.22 million $ 5.68 million
Mar 27, 10 AM $ 0.226
-2.02%
$ 415.45 million $ 5.48 million
Mar 27, 9 AM $ 0.231
-1.04%
$ 424 million $ 5.08 million
Mar 27, 8 AM $ 0.233
-0.54%
$ 428.45 million $ 5.17 million
Mar 27, 7 AM $ 0.234
+0.16%
$ 430.77 million $ 5.05 million
Mar 27, 6 AM $ 0.234
-0.07%
$ 430.09 million $ 5.21 million
Mar 27, 5 AM $ 0.234
-0.16%
$ 430.38 million $ 5.55 million
Mar 27, 4 AM $ 0.235
-0.26%
$ 431.05 million $ 5.6 million
Mar 27, 3 AM $ 0.235
-0.30%
$ 432.15 million $ 5.54 million
Mar 27, 2 AM $ 0.236
+0.07%
$ 433.47 million $ 5.77 million
Mar 27, 1 AM $ 0.236
+0.60%
$ 433.19 million $ 5.92 million
Mar 27, 12 AM $ 0.234
+0.12%
$ 430.61 million $ 5.92 million
Mar 26, 11 PM $ 0.234
-0.21%
$ 430.12 million $ 5.91 million
Mar 26, 10 PM $ 0.235
-0.10%
$ 431.02 million $ 6.02 million
Mar 26, 9 PM $ 0.235
+0.43%
$ 431.45 million $ 6.3 million
Mar 26, 8 PM $ 0.234
+0.91%
$ 429.61 million $ 6.3 million
Mar 26, 7 PM $ 0.232
-0.21%
$ 425.74 million $ 6.09 million
Mar 26, 6 PM $ 0.232
-0.03%
$ 426.62 million $ 6.23 million
Mar 26, 5 PM $ 0.232
-0.13%
$ 426.76 million $ 6.06 million
Mar 26, 4 PM $ 0.233
-0.14%
$ 427.31 million $ 6.17 million
Mar 26, 3 PM $ 0.233
-0.32%
$ 427.92 million $ 6.13 million
Mar 26, 2 PM $ 0.234
-0.42%
$ 429.28 million $ 6.38 million
Mar 26, 1 PM $ 0.235
+0.27%
$ 431.1 million $ 6.43 million
Mar 26, 12 PM $ 0.234
+0.32%
$ 429.96 million $ 6.2 million
Mar 26, 11 AM $ 0.233
-0.38%
$ 428.59 million $ 6.52 million
Mar 26, 10 AM $ 0.234
-0.25%
$ 430.22 million $ 6.55 million
Mar 26, 9 AM $ 0.235
-0.72%
$ 431.29 million $ 6.45 million
Mar 26, 8 AM $ 0.236
-0.28%
$ 434.42 million $ 6.29 million
Mar 26, 7 AM $ 0.237
+0.15%
$ 435.65 million $ 6.3 million
Mar 26, 6 AM $ 0.237
-0.80%
$ 434.98 million $ 6.2 million
Mar 26, 5 AM $ 0.239
-0.61%
$ 438.48 million $ 5.68 million
Mar 26, 4 AM $ 0.24
+0.28%
$ 441.19 million $ 5.8 million
Mar 26, 3 AM $ 0.239
-0.40%
$ 439.84 million $ 5.68 million
Mar 26, 2 AM $ 0.24
-0.67%
$ 441.62 million $ 5.48 million
Mar 26, 1 AM $ 0.242
-0.01%
$ 444.62 million $ 5.39 million
Mar 26, 12 AM $ 0.242
-0.10%
$ 444.64 million $ 5.41 million
Mar 25, 11 PM $ 0.242
+0.00%
$ 445.09 million $ 5.48 million
Mar 25, 10 PM $ 0.242
+0.47%
$ 445.11 million $ 5.47 million
Mar 25, 9 PM $ 0.241
+0.00%
$ 443.05 million $ 5.22 million
Mar 25, 8 PM $ 0.241
-0.16%
$ 443.06 million $ 5.19 million
Mar 25, 7 PM $ 0.242
-0.23%
$ 443.79 million $ 5.18 million
Mar 25, 6 PM $ 0.242
-0.47%
$ 444.82 million $ 4.99 million
Mar 25, 5 PM $ 0.243
-0.18%
$ 446.91 million $ 4.97 million
Mar 25, 4 PM $ 0.244
+0.31%
$ 447.72 million $ 5.02 million
Mar 25, 3 PM $ 0.243
-0.61%
$ 446.32 million $ 4.94 million