Stacks Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.267
+0.76%
$ 492.58 million $ 8.78 million
May 12, 3 AM $ 0.265
-0.48%
$ 488.86 million $ 8.51 million
May 12, 2 AM $ 0.266
+0.38%
$ 491.24 million $ 9.06 million
May 12, 1 AM $ 0.265
-2.16%
$ 489.48 million $ 9.13 million
May 12, 12 AM $ 0.271
-0.07%
$ 500.31 million $ 8.81 million
May 11, 11 PM $ 0.271
+0.52%
$ 500.65 million $ 8.42 million
May 11, 10 PM $ 0.27
+0.54%
$ 498.08 million $ 8.23 million
May 11, 9 PM $ 0.269
-0.08%
$ 495.42 million $ 8.27 million
May 11, 8 PM $ 0.269
+0.18%
$ 495.8 million $ 8.53 million
May 11, 7 PM $ 0.268
+0.79%
$ 494.89 million $ 9.21 million
May 11, 6 PM $ 0.266
-0.02%
$ 491.03 million $ 9.2 million
May 11, 5 PM $ 0.266
+0.33%
$ 491.13 million $ 9.47 million
May 11, 4 PM $ 0.265
+0.04%
$ 489.52 million $ 9.58 million
May 11, 3 PM $ 0.265
+0.73%
$ 489.32 million $ 9.59 million
May 11, 2 PM $ 0.263
-0.31%
$ 485.78 million $ 9.86 million
May 11, 1 PM $ 0.264
+0.46%
$ 487.28 million $ 9.7 million
May 11, 12 PM $ 0.263
-0.46%
$ 485.03 million $ 9.98 million
May 11, 11 AM $ 0.264
-0.03%
$ 487.26 million $ 9.77 million
May 11, 10 AM $ 0.264
-0.18%
$ 487.38 million $ 9.77 million
May 11, 9 AM $ 0.265
+0.30%
$ 488.26 million $ 9.72 million
May 11, 8 AM $ 0.264
+0.47%
$ 486.79 million $ 9.69 million
May 11, 7 AM $ 0.263
-0.14%
$ 484.53 million $ 9.67 million
May 11, 6 AM $ 0.263
-0.08%
$ 485.23 million $ 9.56 million
May 11, 5 AM $ 0.263
+0.53%
$ 485.63 million $ 9.65 million
May 11, 4 AM $ 0.262
+0.57%
$ 483.07 million $ 9.6 million
May 11, 3 AM $ 0.26
-1.28%
$ 480.34 million $ 9.63 million
May 11, 2 AM $ 0.264
-0.85%
$ 486.57 million $ 9.05 million
May 11, 1 AM $ 0.266
+0.36%
$ 490.73 million $ 8.73 million
May 11, 12 AM $ 0.265
-1.24%
$ 488.97 million $ 8.86 million
May 10, 11 PM $ 0.268
-0.07%
$ 495.1 million $ 8.8 million
May 10, 10 PM $ 0.269
+1.38%
$ 495.47 million $ 8.77 million
May 10, 9 PM $ 0.265
+0.59%
$ 488.71 million $ 8.57 million
May 10, 8 PM $ 0.263
-2.23%
$ 485.82 million $ 8.24 million
May 10, 7 PM $ 0.269
+0.11%
$ 496.91 million $ 7.64 million
May 10, 6 PM $ 0.269
-0.22%
$ 496.38 million $ 7.66 million
May 10, 5 PM $ 0.27
+0.44%
$ 497.48 million $ 7.39 million
May 10, 4 PM $ 0.269
+0.28%
$ 495.31 million $ 7.26 million
May 10, 3 PM $ 0.268
+0.91%
$ 493.95 million $ 7.14 million
May 10, 2 PM $ 0.265
-0.42%
$ 489.45 million $ 8.03 million
May 10, 1 PM $ 0.266
+0.30%
$ 491.5 million $ 8.19 million
May 10, 12 PM $ 0.266
+0.33%
$ 490.04 million $ 8.04 million
May 10, 11 AM $ 0.265
-0.51%
$ 488.42 million $ 8.24 million
May 10, 10 AM $ 0.266
+0.25%
$ 490.91 million $ 8.43 million
May 10, 9 AM $ 0.265
+0.06%
$ 489.7 million $ 8.59 million
May 10, 8 AM $ 0.265
+0.83%
$ 489.39 million $ 8.79 million
May 10, 7 AM $ 0.263
+0.20%
$ 485.37 million $ 8.86 million
May 10, 6 AM $ 0.263
-0.28%
$ 484.42 million $ 9.3 million
May 10, 5 AM $ 0.263
-0.30%
$ 485.77 million $ 9.49 million
May 10, 4 AM $ 0.264
-0.03%
$ 487.23 million $ 9.75 million
May 10, 3 AM $ 0.264
+0.15%
$ 487.06 million $ 9.86 million