Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stacks Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 AM $0.377
+1.16%
$705.28 million $23.92 million
Oct 8, 7 AM $0.372
-0.36%
$697.22 million $23.78 million
Oct 8, 6 AM $0.374
+2.79%
$699.75 million $24.53 million
Oct 8, 5 AM $0.364
+0.26%
$680.78 million $26.06 million
Oct 8, 4 AM $0.363
-0.51%
$678.99 million $27.22 million
Oct 8, 3 AM $0.364
-0.66%
$682.36 million $29.68 million
Oct 8, 2 AM $0.367
+0.18%
$686.9 million $32.85 million
Oct 8, 1 AM $0.366
-1.33%
$685.7 million $34.11 million
Oct 8, 12 AM $0.371
+0.11%
$694.91 million $34.49 million
Oct 7, 11 PM $0.371
-0.07%
$694.14 million $34.51 million
Oct 7, 10 PM $0.371
+1.31%
$694.66 million $34.54 million
Oct 7, 9 PM $0.366
-0.42%
$685.68 million $34.14 million
Oct 7, 8 PM $0.368
+0.85%
$688.56 million $33.62 million
Oct 7, 7 PM $0.365
+0.30%
$682.77 million $33.17 million
Oct 7, 6 PM $0.364
-0.35%
$680.72 million $32.7 million
Oct 7, 5 PM $0.365
+0.17%
$683.13 million $32.59 million
Oct 7, 4 PM $0.364
-2.92%
$681.93 million $31.8 million
Oct 7, 3 PM $0.375
+1.56%
$702.51 million $30.76 million
Oct 7, 2 PM $0.369
-1.37%
$691.7 million $31.36 million
Oct 7, 1 PM $0.375
-5.73%
$701.31 million $30.53 million
Oct 7, 12 PM $0.397
+0.32%
$743.94 million $28.36 million
Oct 7, 11 AM $0.396
+0.52%
$741.56 million $27.23 million
Oct 7, 10 AM $0.394
-1.26%
$737.73 million $26.2 million
Oct 7, 9 AM $0.399
+0.40%
$747.14 million $24.92 million
Oct 7, 8 AM $0.397
-0.89%
$744.16 million $23.99 million
Oct 7, 7 AM $0.401
-1.03%
$750.83 million $22.98 million
Oct 7, 6 AM $0.405
+1.63%
$758.61 million $21.54 million
Oct 7, 5 AM $0.399
+0.47%
$746.45 million $19.01 million
Oct 7, 4 AM $0.397
+1.64%
$742.97 million $17.55 million
Oct 7, 3 AM $0.39
+3.29%
$730.9 million $14.45 million
Oct 7, 2 AM $0.378
-0.37%
$707.62 million $10.9 million
Oct 7, 1 AM $0.379
-2.69%
$710.23 million $9.39 million
Oct 7, 12 AM $0.39
+1.39%
$729.85 million $8.95 million
Oct 6, 11 PM $0.384
+0.23%
$719.84 million $8.3 million
Oct 6, 10 PM $0.384
+0.81%
$718.18 million $7.86 million
Oct 6, 9 PM $0.381
+0.43%
$712.4 million $7.7 million
Oct 6, 8 PM $0.379
-0.71%
$709.33 million $7.72 million
Oct 6, 7 PM $0.382
+0.99%
$714.39 million $7.71 million
Oct 6, 6 PM $0.378
+0.41%
$707.36 million $7.87 million
Oct 6, 5 PM $0.376
+0.21%
$704.48 million $7.85 million
Oct 6, 4 PM $0.376
-0.11%
$703.02 million $9.76 million
Oct 6, 3 PM $0.376
-1.28%
$703.77 million $10.91 million
Oct 6, 2 PM $0.381
+0.03%
$712.89 million $11.56 million
Oct 6, 1 PM $0.381
+0.22%
$712.69 million $11.79 million
Oct 6, 12 PM $0.38
-0.18%
$711.11 million $11.93 million
Oct 6, 11 AM $0.381
+0.28%
$712.43 million $12.14 million
Oct 6, 10 AM $0.379
-0.77%
$710.43 million $12.2 million
Oct 6, 9 AM $0.382
+0.95%
$715.97 million $12.49 million
Oct 6, 8 AM $0.379
+0.77%
$709.21 million $12.68 million
Oct 6, 7 AM $0.376
+0.55%
$703.76 million $13.11 million