Stacks Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.165
+0.44%
$ 306.3 million $ 5 million
Jul 8, 12 PM $ 0.165
-0.03%
$ 304.96 million $ 4.92 million
Jul 8, 11 AM $ 0.165
+1.04%
$ 305.06 million $ 4.59 million
Jul 8, 10 AM $ 0.163
+1.09%
$ 301.92 million $ 4.3 million
Jul 8, 9 AM $ 0.161
-0.05%
$ 298.68 million $ 4.24 million
Jul 8, 8 AM $ 0.161
-0.58%
$ 298.83 million $ 4.1 million
Jul 8, 7 AM $ 0.162
-0.04%
$ 300.59 million $ 3.94 million
Jul 8, 6 AM $ 0.162
+0.20%
$ 300.69 million $ 3.89 million
Jul 8, 5 AM $ 0.162
+0.09%
$ 300.1 million $ 3.96 million
Jul 8, 4 AM $ 0.162
+0.04%
$ 299.82 million $ 4.06 million
Jul 8, 3 AM $ 0.162
-0.01%
$ 299.69 million $ 4.04 million
Jul 8, 2 AM $ 0.162
-0.70%
$ 299.71 million $ 4 million
Jul 8, 1 AM $ 0.163
-1.92%
$ 301.81 million $ 3.54 million
Jul 8, 12 AM $ 0.166
+0.74%
$ 307.73 million $ 3.45 million
Jul 7, 11 PM $ 0.165
-0.18%
$ 305.47 million $ 3.42 million
Jul 7, 10 PM $ 0.165
+0.08%
$ 306.03 million $ 3.39 million
Jul 7, 9 PM $ 0.165
-0.50%
$ 305.77 million $ 3.39 million
Jul 7, 8 PM $ 0.166
-0.55%
$ 307.32 million $ 3.57 million
Jul 7, 7 PM $ 0.167
-0.25%
$ 309.03 million $ 3.59 million
Jul 7, 6 PM $ 0.167
-1.23%
$ 309.8 million $ 3.67 million
Jul 7, 5 PM $ 0.169
+0.32%
$ 313.66 million $ 3.62 million
Jul 7, 4 PM $ 0.169
+0.54%
$ 312.66 million $ 3.61 million
Jul 7, 3 PM $ 0.168
+0.82%
$ 310.98 million $ 3.74 million
Jul 7, 2 PM $ 0.167
+0.86%
$ 308.45 million $ 3.84 million
Jul 7, 1 PM $ 0.165
-0.92%
$ 305.81 million $ 3.8 million
Jul 7, 12 PM $ 0.167
-0.05%
$ 308.66 million $ 3.83 million
Jul 7, 11 AM $ 0.167
+0.08%
$ 308.83 million $ 4.16 million
Jul 7, 10 AM $ 0.167
-0.04%
$ 308.59 million $ 4.1 million
Jul 7, 9 AM $ 0.167
+0.58%
$ 308.71 million $ 4.11 million
Jul 7, 8 AM $ 0.166
-0.22%
$ 306.95 million $ 4.14 million
Jul 7, 7 AM $ 0.166
-0.87%
$ 307.62 million $ 4.11 million
Jul 7, 6 AM $ 0.168
+0.19%
$ 310.32 million $ 4.12 million
Jul 7, 5 AM $ 0.167
+0.43%
$ 309.73 million $ 4 million
Jul 7, 4 AM $ 0.167
-0.21%
$ 308.39 million $ 3.94 million
Jul 7, 3 AM $ 0.167
-0.56%
$ 309.02 million $ 3.92 million
Jul 7, 2 AM $ 0.168
-1.11%
$ 310.75 million $ 3.96 million
Jul 7, 1 AM $ 0.17
-1.20%
$ 314.25 million $ 3.95 million
Jul 7, 12 AM $ 0.172
+0.38%
$ 318.05 million $ 3.95 million
Jul 6, 11 PM $ 0.171
-0.38%
$ 316.85 million $ 4.04 million
Jul 6, 10 PM $ 0.172
-0.30%
$ 318.05 million $ 4.05 million
Jul 6, 9 PM $ 0.172
+1.08%
$ 319.01 million $ 4.07 million
Jul 6, 8 PM $ 0.17
-0.10%
$ 315.61 million $ 3.9 million
Jul 6, 7 PM $ 0.171
-0.38%
$ 315.92 million $ 3.89 million
Jul 6, 6 PM $ 0.171
+0.27%
$ 317.11 million $ 3.9 million
Jul 6, 5 PM $ 0.171
-0.20%
$ 316.25 million $ 3.97 million
Jul 6, 4 PM $ 0.171
+0.21%
$ 316.88 million $ 3.93 million
Jul 6, 3 PM $ 0.171
+1.83%
$ 316.23 million $ 3.74 million
Jul 6, 2 PM $ 0.168
+0.28%
$ 310.55 million $ 3.81 million
Jul 6, 1 PM $ 0.167
+0.65%
$ 309.67 million $ 3.71 million
Jul 6, 12 PM $ 0.166
-1.51%
$ 307.68 million $ 3.62 million