Stacks Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.236
-0.02%
$ 433.97 million $ 13.74 million
2:23 AM $ 0.236
-0.02%
$ 433.97 million $ 13.74 million
2:22 AM $ 0.236
-0.01%
$ 433.97 million $ 13.74 million
2:21 AM $ 0.236
-0.14%
$ 433.97 million $ 13.74 million
2:20 AM $ 0.236
-0.03%
$ 433.97 million $ 13.72 million
2:19 AM $ 0.236
-0.08%
$ 434.8 million $ 13.71 million
2:18 AM $ 0.236
-0.04%
$ 434.8 million $ 13.71 million
2:17 AM $ 0.237
-0.07%
$ 434.8 million $ 13.71 million
2:16 AM $ 0.237
+0.02%
$ 434.8 million $ 13.7 million
2:15 AM $ 0.237
+0.02%
$ 434.8 million $ 13.69 million
2:14 AM $ 0.237
+0.03%
$ 435.46 million $ 13.68 million
2:13 AM $ 0.237
+0.05%
$ 435.46 million $ 13.68 million
2:12 AM $ 0.236
+0.06%
$ 435.46 million $ 13.68 million
2:11 AM $ 0.236
+0.05%
$ 435.46 million $ 13.66 million
2:10 AM $ 0.236
+0.00%
$ 435.46 million $ 13.65 million
2:09 AM $ 0.236
-0.08%
$ 434.59 million $ 13.64 million
2:08 AM $ 0.236
-0.05%
$ 434.59 million $ 13.64 million
2:07 AM $ 0.236
+0.01%
$ 434.59 million $ 13.64 million
2:06 AM $ 0.236
+0.00%
$ 434.59 million $ 13.63 million
2:05 AM $ 0.236
+0.02%
$ 434.59 million $ 13.62 million
2:04 AM $ 0.236
+0.01%
$ 435 million $ 13.62 million
2:03 AM $ 0.236
+0.03%
$ 435 million $ 13.62 million
2:02 AM $ 0.236
-0.03%
$ 435 million $ 13.62 million
2:01 AM $ 0.236
+0.15%
$ 435 million $ 13.62 million
2:00 AM $ 0.236
+0.06%
$ 435 million $ 13.6 million
1:59 AM $ 0.236
+0.02%
$ 434.01 million $ 13.59 million
1:58 AM $ 0.236
+0.03%
$ 434.01 million $ 13.59 million
1:57 AM $ 0.236
+0.05%
$ 434.01 million $ 13.59 million
1:56 AM $ 0.235
-0.11%
$ 434.01 million $ 13.57 million
1:55 AM $ 0.236
-0.07%
$ 434.01 million $ 13.56 million
1:54 AM $ 0.236
-0.10%
$ 434.26 million $ 13.56 million
1:53 AM $ 0.236
-0.18%
$ 434.26 million $ 13.55 million
1:52 AM $ 0.237
-0.01%
$ 434.26 million $ 13.52 million
1:51 AM $ 0.237
-0.06%
$ 434.26 million $ 13.55 million
1:50 AM $ 0.237
-0.06%
$ 434.26 million $ 13.54 million
1:49 AM $ 0.237
-0.02%
$ 435.98 million $ 13.54 million
1:48 AM $ 0.237
-0.05%
$ 435.98 million $ 13.54 million
1:47 AM $ 0.237
-0.02%
$ 435.98 million $ 13.54 million
1:46 AM $ 0.237
+0.04%
$ 435.98 million $ 13.53 million
1:45 AM $ 0.237
+0.03%
$ 435.98 million $ 13.53 million
1:44 AM $ 0.237
+0.01%
$ 436.02 million $ 13.52 million
1:43 AM $ 0.237
+0.06%
$ 436.02 million $ 13.52 million
1:42 AM $ 0.237
+0.03%
$ 436.02 million $ 13.52 million
1:41 AM $ 0.237
-0.01%
$ 436.02 million $ 13.54 million
1:40 AM $ 0.237
+0.01%
$ 436.02 million $ 13.53 million
1:39 AM $ 0.237
+0.04%
$ 435.62 million $ 13.53 million
1:38 AM $ 0.237
+0.02%
$ 435.62 million $ 13.53 million
1:37 AM $ 0.237
+0.00%
$ 435.62 million $ 13.53 million
1:36 AM $ 0.237
+0.21%
$ 435.62 million $ 13.42 million
1:35 AM $ 0.236
+0.09%
$ 435.62 million $ 13.32 million