Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stacks Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 AM $0.376
+0.55%
$703.76 million $13.11 million
Oct 6, 6 AM $0.374
-0.16%
$699.89 million $13.39 million
Oct 6, 5 AM $0.374
-0.51%
$701.02 million $13.57 million
Oct 6, 4 AM $0.376
-1.11%
$704.58 million $13.89 million
Oct 6, 3 AM $0.381
+0.99%
$712.34 million $14.13 million
Oct 6, 2 AM $0.377
+0.08%
$705.36 million $14.28 million
Oct 6, 1 AM $0.377
+0.08%
$704.8 million $14.9 million
Oct 6, 12 AM $0.376
-0.82%
$704.22 million $15.17 million
Oct 5, 11 PM $0.379
+0.11%
$710.05 million $15.41 million
Oct 5, 10 PM $0.379
+0.51%
$709.25 million $16.46 million
Oct 5, 9 PM $0.377
+0.30%
$705.69 million $16.43 million
Oct 5, 8 PM $0.376
-0.02%
$703.55 million $16.52 million
Oct 5, 7 PM $0.376
-0.28%
$703.71 million $16.75 million
Oct 5, 6 PM $0.377
-0.87%
$705.69 million $16.93 million
Oct 5, 5 PM $0.38
-1.18%
$711.92 million $17.37 million
Oct 5, 4 PM $0.385
+3.19%
$720.42 million $18.73 million
Oct 5, 3 PM $0.373
-0.43%
$698.17 million $19.19 million
Oct 5, 2 PM $0.375
-1.22%
$701.21 million $21.27 million
Oct 5, 1 PM $0.379
+0.46%
$709.88 million $21.15 million
Oct 5, 12 PM $0.378
-0.47%
$706.66 million $20.7 million
Oct 5, 11 AM $0.379
-0.77%
$709.99 million $20.78 million
Oct 5, 10 AM $0.382
+0.10%
$715.48 million $20.63 million
Oct 5, 9 AM $0.382
-0.86%
$714.78 million $20.27 million
Oct 5, 8 AM $0.385
-2.04%
$720.98 million $19.54 million
Oct 5, 7 AM $0.393
+0.04%
$736 million $19.03 million
Oct 5, 6 AM $0.393
-0.59%
$735.71 million $18.86 million
Oct 5, 5 AM $0.395
+0.33%
$740.07 million $19.08 million
Oct 5, 4 AM $0.394
+0.55%
$737.66 million $18.72 million
Oct 5, 3 AM $0.392
-1.40%
$733.49 million $18.3 million
Oct 5, 2 AM $0.397
+0.99%
$743.93 million $18.16 million
Oct 5, 1 AM $0.394
+0.01%
$736.62 million $17.49 million
Oct 5, 12 AM $0.394
+1.06%
$736.51 million $17.23 million
Oct 4, 11 PM $0.389
-0.23%
$728.8 million $17.07 million
Oct 4, 10 PM $0.39
+0.96%
$730.47 million $16.6 million
Oct 4, 9 PM $0.387
-0.73%
$723.54 million $16.34 million
Oct 4, 8 PM $0.389
-0.62%
$728.85 million $16.35 million
Oct 4, 7 PM $0.392
-0.76%
$733.42 million $19.73 million
Oct 4, 6 PM $0.395
-0.22%
$739.05 million $19.56 million
Oct 4, 5 PM $0.396
-2.90%
$740.68 million $19.17 million
Oct 4, 4 PM $0.408
+3.47%
$762.81 million $16.66 million
Oct 4, 3 PM $0.394
+2.02%
$737.21 million $17.21 million
Oct 4, 2 PM $0.386
+0.51%
$722.61 million $18.07 million
Oct 4, 1 PM $0.384
+1.78%
$718.93 million $18.69 million
Oct 4, 12 PM $0.377
+0.93%
$706.32 million $19.67 million
Oct 4, 11 AM $0.374
+0.58%
$699.8 million $20.41 million
Oct 4, 10 AM $0.372
+0.12%
$695.77 million $20.4 million
Oct 4, 9 AM $0.371
-0.14%
$694.93 million $20.38 million
Oct 4, 8 AM $0.372
-0.02%
$695.88 million $20.42 million
Oct 4, 7 AM $0.372
+0.17%
$696 million $20.39 million
Oct 4, 6 AM $0.371
-1.17%
$694.8 million $20.08 million