Stacks Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.166
-1.51%
$ 307.68 million $ 3.62 million
Jul 6, 11 AM $ 0.169
-0.25%
$ 312.39 million $ 3.32 million
Jul 6, 10 AM $ 0.169
+0.62%
$ 313.17 million $ 3.32 million
Jul 6, 9 AM $ 0.168
-0.29%
$ 311.25 million $ 3.29 million
Jul 6, 8 AM $ 0.169
-0.46%
$ 312.16 million $ 3.22 million
Jul 6, 7 AM $ 0.169
+0.35%
$ 313.59 million $ 3.21 million
Jul 6, 6 AM $ 0.169
-0.18%
$ 312.49 million $ 3.19 million
Jul 6, 5 AM $ 0.169
-0.85%
$ 313.08 million $ 3.22 million
Jul 6, 4 AM $ 0.171
-0.24%
$ 315.77 million $ 3.22 million
Jul 6, 3 AM $ 0.171
-0.57%
$ 316.52 million $ 3.24 million
Jul 6, 2 AM $ 0.172
-0.33%
$ 318.34 million $ 3.24 million
Jul 6, 1 AM $ 0.172
+0.09%
$ 319.4 million $ 3.34 million
Jul 6, 12 AM $ 0.172
-0.09%
$ 319.12 million $ 3.42 million
Jul 5, 11 PM $ 0.173
-0.32%
$ 319.41 million $ 3.33 million
Jul 5, 10 PM $ 0.173
+0.08%
$ 320.44 million $ 3.35 million
Jul 5, 9 PM $ 0.173
+0.14%
$ 320.2 million $ 3.29 million
Jul 5, 8 PM $ 0.173
-0.10%
$ 319.75 million $ 3.32 million
Jul 5, 7 PM $ 0.173
-0.52%
$ 320.07 million $ 3.33 million
Jul 5, 6 PM $ 0.174
+1.61%
$ 321.73 million $ 3.34 million
Jul 5, 5 PM $ 0.171
+0.45%
$ 316.63 million $ 3.18 million
Jul 5, 4 PM $ 0.17
-0.27%
$ 315.2 million $ 3.3 million
Jul 5, 3 PM $ 0.171
+0.16%
$ 316.04 million $ 3.53 million
Jul 5, 2 PM $ 0.17
-0.08%
$ 315.53 million $ 3.74 million
Jul 5, 1 PM $ 0.171
+0.49%
$ 315.8 million $ 3.75 million
Jul 5, 12 PM $ 0.17
+0.13%
$ 314.26 million $ 3.69 million
Jul 5, 11 AM $ 0.17
-0.24%
$ 313.86 million $ 3.63 million
Jul 5, 10 AM $ 0.17
+0.37%
$ 314.62 million $ 3.69 million
Jul 5, 9 AM $ 0.169
-0.29%
$ 313.46 million $ 3.7 million
Jul 5, 8 AM $ 0.17
+0.10%
$ 314.37 million $ 3.76 million
Jul 5, 7 AM $ 0.17
+0.46%
$ 314.05 million $ 3.86 million
Jul 5, 6 AM $ 0.169
-0.09%
$ 312.61 million $ 3.93 million
Jul 5, 5 AM $ 0.169
-0.57%
$ 312.89 million $ 3.99 million
Jul 5, 4 AM $ 0.17
+0.10%
$ 314.69 million $ 4.3 million
Jul 5, 3 AM $ 0.17
+0.11%
$ 314.35 million $ 4.26 million
Jul 5, 2 AM $ 0.17
-1.10%
$ 314.02 million $ 4.25 million
Jul 5, 1 AM $ 0.171
-0.43%
$ 317.52 million $ 4.15 million
Jul 5, 12 AM $ 0.172
-0.52%
$ 318.9 million $ 4.07 million
Jul 4, 11 PM $ 0.173
-0.19%
$ 320.58 million $ 4.18 million
Jul 4, 10 PM $ 0.173
-0.40%
$ 321.17 million $ 4.23 million
Jul 4, 9 PM $ 0.174
-0.05%
$ 322.47 million $ 4.24 million
Jul 4, 8 PM $ 0.174
-0.49%
$ 322.62 million $ 4.32 million
Jul 4, 7 PM $ 0.175
+0.06%
$ 324.22 million $ 4.54 million
Jul 4, 6 PM $ 0.175
-0.79%
$ 324.03 million $ 4.55 million
Jul 4, 5 PM $ 0.176
+0.90%
$ 326.61 million $ 4.55 million
Jul 4, 4 PM $ 0.175
+0.31%
$ 323.7 million $ 4.44 million
Jul 4, 3 PM $ 0.174
+1.73%
$ 322.71 million $ 4.25 million
Jul 4, 2 PM $ 0.171
+0.18%
$ 317.2 million $ 4.44 million
Jul 4, 1 PM $ 0.171
-0.31%
$ 316.64 million $ 4.47 million
Jul 4, 12 PM $ 0.172
+0.37%
$ 317.62 million $ 4.54 million
Jul 4, 11 AM $ 0.171
+0.88%
$ 316.5 million $ 4.69 million