Stacks Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.244
+0.31%
$ 447.72 million $ 5.02 million
Mar 25, 3 PM $ 0.243
-0.61%
$ 446.32 million $ 4.94 million
Mar 25, 2 PM $ 0.244
-0.43%
$ 449.08 million $ 5.19 million
Mar 25, 1 PM $ 0.246
+0.00%
$ 451.04 million $ 5.13 million
Mar 25, 12 PM $ 0.246
-0.15%
$ 451.03 million $ 5.15 million
Mar 25, 11 AM $ 0.246
+0.60%
$ 451.69 million $ 4.8 million
Mar 25, 10 AM $ 0.244
+0.41%
$ 449.01 million $ 4.53 million
Mar 25, 9 AM $ 0.243
-0.24%
$ 447.2 million $ 4.62 million
Mar 25, 8 AM $ 0.244
+0.17%
$ 448.27 million $ 4.56 million
Mar 25, 7 AM $ 0.244
+0.20%
$ 447.52 million $ 4.52 million
Mar 25, 6 AM $ 0.243
+0.14%
$ 446.62 million $ 4.64 million
Mar 25, 5 AM $ 0.243
-0.23%
$ 446 million $ 4.65 million
Mar 25, 4 AM $ 0.243
+0.02%
$ 447.02 million $ 4.5 million
Mar 25, 3 AM $ 0.243
+0.11%
$ 446.91 million $ 4.52 million
Mar 25, 2 AM $ 0.243
-0.50%
$ 446.44 million $ 4.5 million
Mar 25, 1 AM $ 0.244
+0.03%
$ 448.7 million $ 4.45 million
Mar 25, 12 AM $ 0.244
+0.52%
$ 448.57 million $ 4.48 million
Mar 24, 11 PM $ 0.243
+0.14%
$ 446.24 million $ 4.5 million
Mar 24, 10 PM $ 0.243
-0.15%
$ 445.61 million $ 4.47 million
Mar 24, 9 PM $ 0.243
+0.00%
$ 446.26 million $ 4.46 million
Mar 24, 8 PM $ 0.243
+1.30%
$ 446.27 million $ 4.46 million
Mar 24, 7 PM $ 0.24
+0.04%
$ 440.54 million $ 4.42 million
Mar 24, 6 PM $ 0.24
+0.25%
$ 440.38 million $ 4.44 million
Mar 24, 5 PM $ 0.239
-0.54%
$ 439.28 million $ 4.57 million
Mar 24, 4 PM $ 0.24
-0.15%
$ 441.68 million $ 4.65 million
Mar 24, 3 PM $ 0.241
+0.63%
$ 442.36 million $ 4.78 million
Mar 24, 2 PM $ 0.239
-0.02%
$ 439.62 million $ 5.06 million
Mar 24, 1 PM $ 0.239
-0.79%
$ 439.7 million $ 5.19 million
Mar 24, 12 PM $ 0.241
+0.16%
$ 443.21 million $ 5.74 million
Mar 24, 11 AM $ 0.241
-0.46%
$ 442.52 million $ 6.17 million
Mar 24, 10 AM $ 0.242
-0.38%
$ 444.58 million $ 7.54 million
Mar 24, 9 AM $ 0.243
-0.19%
$ 446.28 million $ 7.48 million
Mar 24, 8 AM $ 0.243
-0.11%
$ 441.71 million $ 7.45 million
Mar 24, 7 AM $ 0.244
+1.04%
$ 442.19 million $ 7.44 million
Mar 24, 6 AM $ 0.241
+0.16%
$ 437.63 million $ 7.42 million
Mar 24, 5 AM $ 0.241
+0.01%
$ 436.91 million $ 7.47 million
Mar 24, 4 AM $ 0.241
-0.45%
$ 436.86 million $ 7.44 million
Mar 24, 3 AM $ 0.242
+0.18%
$ 438.83 million $ 7.42 million
Mar 24, 2 AM $ 0.241
-0.01%
$ 438.04 million $ 7.36 million
Mar 24, 1 AM $ 0.241
-0.59%
$ 438.09 million $ 7.29 million
Mar 24, 12 AM $ 0.243
-0.37%
$ 440.71 million $ 7.3 million
Mar 23, 11 PM $ 0.244
-0.18%
$ 442.35 million $ 7.21 million
Mar 23, 10 PM $ 0.244
-0.37%
$ 443.16 million $ 7.17 million
Mar 23, 9 PM $ 0.245
+0.10%
$ 444.81 million $ 7.44 million
Mar 23, 8 PM $ 0.245
+0.52%
$ 444.38 million $ 7.87 million
Mar 23, 7 PM $ 0.244
-0.67%
$ 442.07 million $ 7.83 million
Mar 23, 6 PM $ 0.245
+0.35%
$ 445.06 million $ 7.95 million
Mar 23, 5 PM $ 0.244
+0.67%
$ 443.51 million $ 7.94 million
Mar 23, 4 PM $ 0.243
+0.45%
$ 440.57 million $ 7.67 million
Mar 23, 3 PM $ 0.242
-1.21%
$ 438.59 million $ 7.5 million