Stacks Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.264
+0.77%
$ 486.35 million $ 10.17 million
May 10, 1 AM $ 0.262
-0.39%
$ 482.65 million $ 10.57 million
May 10, 12 AM $ 0.263
-0.58%
$ 484.55 million $ 11.16 million
May 9, 11 PM $ 0.264
-0.77%
$ 487.35 million $ 11.98 million
May 9, 10 PM $ 0.266
-0.07%
$ 491.12 million $ 12.12 million
May 9, 9 PM $ 0.267
+0.32%
$ 491.5 million $ 12.16 million
May 9, 8 PM $ 0.266
-0.68%
$ 489.95 million $ 12.24 million
May 9, 7 PM $ 0.268
+0.23%
$ 493.43 million $ 12.16 million
May 9, 6 PM $ 0.267
-0.03%
$ 492.28 million $ 12.28 million
May 9, 5 PM $ 0.267
+0.60%
$ 492.44 million $ 12.7 million
May 9, 4 PM $ 0.266
+0.30%
$ 489.51 million $ 13.05 million
May 9, 3 PM $ 0.265
+0.40%
$ 488.04 million $ 13.55 million
May 9, 2 PM $ 0.264
-0.64%
$ 486.11 million $ 13.97 million
May 9, 1 PM $ 0.265
-0.56%
$ 489.22 million $ 14.08 million
May 9, 12 PM $ 0.267
-0.27%
$ 491.96 million $ 14.3 million
May 9, 11 AM $ 0.268
-0.13%
$ 493.29 million $ 14.44 million
May 9, 10 AM $ 0.268
+0.43%
$ 494.03 million $ 14.7 million
May 9, 9 AM $ 0.267
-1.21%
$ 491.92 million $ 14.76 million
May 9, 8 AM $ 0.27
+0.63%
$ 497.95 million $ 15.12 million
May 9, 7 AM $ 0.268
-0.40%
$ 494.82 million $ 15.55 million
May 9, 6 AM $ 0.27
-0.44%
$ 496.81 million $ 14.89 million
May 9, 5 AM $ 0.271
-0.06%
$ 498.99 million $ 15.73 million
May 9, 4 AM $ 0.271
-0.27%
$ 499.28 million $ 17.04 million
May 9, 3 AM $ 0.272
-1.03%
$ 500.64 million $ 18.09 million
May 9, 2 AM $ 0.274
+1.06%
$ 505.83 million $ 18.42 million
May 9, 1 AM $ 0.272
-0.21%
$ 500.54 million $ 18.84 million
May 9, 12 AM $ 0.272
+2.57%
$ 501.59 million $ 19.48 million
May 8, 11 PM $ 0.265
-0.38%
$ 489.03 million $ 19.11 million
May 8, 10 PM $ 0.266
+0.09%
$ 490.91 million $ 18.99 million
May 8, 9 PM $ 0.266
+0.32%
$ 490.48 million $ 19.03 million
May 8, 8 PM $ 0.265
+0.21%
$ 488.93 million $ 19.05 million
May 8, 7 PM $ 0.265
-0.66%
$ 487.89 million $ 19.17 million
May 8, 6 PM $ 0.266
+0.95%
$ 491.17 million $ 19.19 million
May 8, 5 PM $ 0.264
+0.14%
$ 486.56 million $ 19.06 million
May 8, 4 PM $ 0.264
+0.96%
$ 485.9 million $ 18.97 million
May 8, 3 PM $ 0.261
+0.26%
$ 481.29 million $ 19.01 million
May 8, 2 PM $ 0.26
+1.04%
$ 480.04 million $ 20.04 million
May 8, 1 PM $ 0.258
-0.78%
$ 475.1 million $ 20.53 million
May 8, 12 PM $ 0.26
-0.80%
$ 478.79 million $ 20.76 million
May 8, 11 AM $ 0.262
-0.17%
$ 482.63 million $ 20.84 million
May 8, 10 AM $ 0.262
+0.62%
$ 483.47 million $ 20.9 million
May 8, 9 AM $ 0.261
-0.19%
$ 480.48 million $ 20.81 million
May 8, 8 AM $ 0.261
+0.84%
$ 481.38 million $ 20.86 million
May 8, 7 AM $ 0.259
+0.51%
$ 477.35 million $ 20.98 million
May 8, 6 AM $ 0.258
-0.81%
$ 474.9 million $ 21.31 million
May 8, 5 AM $ 0.26
-1.24%
$ 478.79 million $ 21.66 million
May 8, 4 AM $ 0.263
+0.65%
$ 484.81 million $ 25.1 million
May 8, 3 AM $ 0.261
+0.40%
$ 481.68 million $ 26.83 million
May 8, 2 AM $ 0.26
+0.29%
$ 479.77 million $ 28.9 million
May 8, 1 AM $ 0.26
+1.12%
$ 478.37 million $ 29.96 million