Stacks Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.239
+0.03%
$ 439.98 million $ 14.86 million
3:22 AM $ 0.239
+0.02%
$ 439.98 million $ 14.86 million
3:21 AM $ 0.239
-0.23%
$ 439.98 million $ 14.74 million
3:20 AM $ 0.24
-0.49%
$ 439.98 million $ 14.49 million
3:19 AM $ 0.241
+0.36%
$ 443.43 million $ 14.42 million
3:18 AM $ 0.24
+0.04%
$ 443.43 million $ 14.4 million
3:17 AM $ 0.24
-0.01%
$ 443.43 million $ 14.38 million
3:16 AM $ 0.24
+0.32%
$ 443.43 million $ 14.38 million
3:15 AM $ 0.239
-0.09%
$ 443.43 million $ 14.25 million
3:14 AM $ 0.239
+1.02%
$ 440.63 million $ 14.15 million
3:13 AM $ 0.237
+0.02%
$ 440.63 million $ 13.97 million
3:12 AM $ 0.237
+0.04%
$ 440.63 million $ 13.96 million
3:11 AM $ 0.237
-0.04%
$ 440.63 million $ 13.96 million
3:10 AM $ 0.237
-0.06%
$ 440.63 million $ 13.95 million
3:09 AM $ 0.237
-0.04%
$ 436.4 million $ 13.95 million
3:08 AM $ 0.237
-0.02%
$ 436.4 million $ 13.94 million
3:07 AM $ 0.237
+0.03%
$ 436.4 million $ 13.94 million
3:06 AM $ 0.237
-0.01%
$ 436.4 million $ 13.94 million
3:05 AM $ 0.237
+0.00%
$ 436.4 million $ 13.94 million
3:04 AM $ 0.237
+0.02%
$ 436.59 million $ 13.94 million
3:03 AM $ 0.237
+0.01%
$ 436.59 million $ 13.94 million
3:02 AM $ 0.237
-0.02%
$ 436.59 million $ 13.94 million
3:01 AM $ 0.237
+0.07%
$ 436.59 million $ 13.94 million
3:00 AM $ 0.237
-0.01%
$ 436.59 million $ 13.94 million
2:59 AM $ 0.237
+0.03%
$ 436.27 million $ 13.94 million
2:58 AM $ 0.237
-0.01%
$ 436.27 million $ 13.94 million
2:57 AM $ 0.237
+0.00%
$ 436.27 million $ 13.94 million
2:56 AM $ 0.237
-0.05%
$ 436.27 million $ 13.94 million
2:55 AM $ 0.237
+0.00%
$ 436.27 million $ 13.94 million
2:54 AM $ 0.237
+0.00%
$ 436.45 million $ 13.94 million
2:53 AM $ 0.237
-0.08%
$ 436.45 million $ 13.94 million
2:52 AM $ 0.237
-0.01%
$ 436.45 million $ 13.93 million
2:51 AM $ 0.237
+0.02%
$ 436.45 million $ 13.93 million
2:50 AM $ 0.237
+0.02%
$ 436.45 million $ 13.93 million
2:49 AM $ 0.237
-0.02%
$ 436.63 million $ 13.93 million
2:48 AM $ 0.237
+0.00%
$ 436.63 million $ 13.92 million
2:47 AM $ 0.237
-0.01%
$ 436.63 million $ 13.92 million
2:46 AM $ 0.237
-0.01%
$ 436.63 million $ 13.92 million
2:45 AM $ 0.237
-0.02%
$ 436.63 million $ 13.91 million
2:44 AM $ 0.237
+0.04%
$ 436.91 million $ 13.9 million
2:43 AM $ 0.237
+0.05%
$ 436.91 million $ 13.89 million
2:42 AM $ 0.237
+0.01%
$ 436.91 million $ 13.89 million
2:41 AM $ 0.237
-0.06%
$ 436.91 million $ 13.88 million
2:40 AM $ 0.237
+0.04%
$ 436.91 million $ 13.88 million
2:39 AM $ 0.237
+0.01%
$ 436.54 million $ 13.86 million
2:38 AM $ 0.237
-0.05%
$ 436.54 million $ 13.86 million
2:37 AM $ 0.237
+0.01%
$ 436.54 million $ 13.83 million
2:36 AM $ 0.237
+0.04%
$ 436.54 million $ 13.82 million
2:35 AM $ 0.237
+0.09%
$ 436.54 million $ 13.81 million
2:34 AM $ 0.237
+0.05%
$ 436.09 million $ 13.81 million