Stacks Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.146
-0.04%
$ 271.8 million $ 9.22 million
11:56 PM $ 0.146
-0.02%
$ 271.8 million $ 9.2 million
11:55 PM $ 0.147
-0.03%
$ 271.8 million $ 9.2 million
11:54 PM $ 0.147
-0.03%
$ 271.74 million $ 9.21 million
11:53 PM $ 0.147
-0.12%
$ 271.74 million $ 9.2 million
11:52 PM $ 0.147
-0.18%
$ 271.74 million $ 9.19 million
11:51 PM $ 0.147
-0.01%
$ 271.74 million $ 9.18 million
11:50 PM $ 0.147
+0.02%
$ 271.74 million $ 9.17 million
11:49 PM $ 0.147
-0.07%
$ 272.66 million $ 9.17 million
11:48 PM $ 0.147
-0.02%
$ 272.66 million $ 9.17 million
11:47 PM $ 0.147
-0.01%
$ 272.66 million $ 9.16 million
11:46 PM $ 0.147
-0.07%
$ 272.66 million $ 9.14 million
11:45 PM $ 0.147
+0.01%
$ 272.66 million $ 9.13 million
11:44 PM $ 0.147
+0.02%
$ 273.09 million $ 9.13 million
11:43 PM $ 0.147
-0.05%
$ 273.09 million $ 9.12 million
11:42 PM $ 0.147
+0.00%
$ 273.09 million $ 9.11 million
11:41 PM $ 0.147
+0.09%
$ 273.09 million $ 9.11 million
11:40 PM $ 0.147
+0.00%
$ 273.09 million $ 9.1 million
11:39 PM $ 0.147
+0.00%
$ 272.92 million $ 9.1 million
11:38 PM $ 0.147
-0.01%
$ 272.92 million $ 9.1 million
11:37 PM $ 0.147
+0.11%
$ 272.92 million $ 9.09 million
11:36 PM $ 0.147
+0.07%
$ 272.92 million $ 9.09 million
11:35 PM $ 0.147
+0.09%
$ 272.92 million $ 9.08 million
11:34 PM $ 0.147
+0.00%
$ 272.21 million $ 9.08 million
11:33 PM $ 0.147
+0.02%
$ 272.21 million $ 9.07 million
11:32 PM $ 0.147
+0.02%
$ 272.21 million $ 9.06 million
11:31 PM $ 0.147
-0.08%
$ 272.21 million $ 9.03 million
11:30 PM $ 0.147
+0.29%
$ 272.21 million $ 8.99 million
11:29 PM $ 0.146
+0.01%
$ 271.49 million $ 8.94 million
11:28 PM $ 0.146
+0.03%
$ 271.49 million $ 8.93 million
11:27 PM $ 0.146
+0.14%
$ 271.49 million $ 8.91 million
11:26 PM $ 0.146
-0.05%
$ 271.49 million $ 8.9 million
11:25 PM $ 0.146
+0.51%
$ 271.49 million $ 8.86 million
11:24 PM $ 0.145
-0.05%
$ 269.74 million $ 8.82 million
11:23 PM $ 0.146
-0.04%
$ 269.74 million $ 8.81 million
11:22 PM $ 0.146
-0.11%
$ 269.74 million $ 8.81 million
11:21 PM $ 0.146
+0.02%
$ 269.74 million $ 8.81 million
11:20 PM $ 0.146
+0.00%
$ 269.74 million $ 8.81 million
11:19 PM $ 0.146
-0.13%
$ 270.24 million $ 8.8 million
11:18 PM $ 0.146
-0.02%
$ 270.24 million $ 8.8 million
11:17 PM $ 0.146
-0.11%
$ 270.24 million $ 8.8 million
11:16 PM $ 0.146
+0.00%
$ 270.24 million $ 8.79 million
11:15 PM $ 0.146
+0.01%
$ 270.24 million $ 8.79 million
11:14 PM $ 0.146
+0.08%
$ 270.95 million $ 8.79 million
11:13 PM $ 0.146
-0.20%
$ 270.95 million $ 8.78 million
11:12 PM $ 0.146
+0.01%
$ 270.95 million $ 8.77 million
11:11 PM $ 0.146
+0.03%
$ 270.95 million $ 8.76 million
11:10 PM $ 0.146
+0.02%
$ 270.95 million $ 8.75 million
11:09 PM $ 0.146
+0.14%
$ 271.1 million $ 8.75 million
11:08 PM $ 0.146
+0.03%
$ 271.1 million $ 8.74 million