Stacks Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.171
+0.88%
$ 316.5 million $ 4.69 million
Jul 4, 10 AM $ 0.169
+0.07%
$ 313.74 million $ 4.64 million
Jul 4, 9 AM $ 0.169
-0.27%
$ 313.51 million $ 4.66 million
Jul 4, 8 AM $ 0.17
-0.87%
$ 314.36 million $ 4.6 million
Jul 4, 7 AM $ 0.171
-0.20%
$ 317.12 million $ 4.53 million
Jul 4, 6 AM $ 0.172
-0.16%
$ 317.75 million $ 4.49 million
Jul 4, 5 AM $ 0.172
-0.52%
$ 318.24 million $ 4.49 million
Jul 4, 4 AM $ 0.173
+0.17%
$ 319.9 million $ 4.3 million
Jul 4, 3 AM $ 0.172
+0.14%
$ 319.33 million $ 4.27 million
Jul 4, 2 AM $ 0.172
+0.52%
$ 318.89 million $ 4.24 million
Jul 4, 1 AM $ 0.171
-0.54%
$ 317.24 million $ 4.32 million
Jul 4, 12 AM $ 0.172
-0.70%
$ 318.97 million $ 4.39 million
Jul 3, 11 PM $ 0.173
+0.54%
$ 321.21 million $ 4.42 million
Jul 3, 10 PM $ 0.173
-0.70%
$ 319.52 million $ 4.44 million
Jul 3, 9 PM $ 0.174
+0.41%
$ 321.76 million $ 4.49 million
Jul 3, 8 PM $ 0.173
+1.05%
$ 320.44 million $ 4.43 million
Jul 3, 7 PM $ 0.171
+0.48%
$ 317.1 million $ 4.28 million
Jul 3, 6 PM $ 0.17
+0.24%
$ 315.62 million $ 4.36 million
Jul 3, 5 PM $ 0.17
+0.12%
$ 314.86 million $ 4.44 million
Jul 3, 4 PM $ 0.17
-0.24%
$ 314.49 million $ 4.46 million
Jul 3, 3 PM $ 0.17
-0.20%
$ 315.25 million $ 4.61 million
Jul 3, 2 PM $ 0.171
-0.42%
$ 315.89 million $ 4.83 million
Jul 3, 1 PM $ 0.171
+0.08%
$ 317.23 million $ 5.1 million
Jul 3, 12 PM $ 0.171
-0.03%
$ 316.98 million $ 5.35 million
Jul 3, 11 AM $ 0.171
+0.48%
$ 317.07 million $ 5.51 million
Jul 3, 10 AM $ 0.17
+0.73%
$ 315.55 million $ 5.52 million
Jul 3, 9 AM $ 0.169
+0.28%
$ 313.26 million $ 5.63 million
Jul 3, 8 AM $ 0.169
+0.14%
$ 312.39 million $ 5.8 million
Jul 3, 7 AM $ 0.169
+0.03%
$ 311.97 million $ 5.86 million
Jul 3, 6 AM $ 0.168
+0.08%
$ 311.87 million $ 5.91 million
Jul 3, 5 AM $ 0.168
+0.71%
$ 311.61 million $ 5.88 million
Jul 3, 4 AM $ 0.167
-0.84%
$ 309.41 million $ 5.8 million
Jul 3, 3 AM $ 0.169
+0.03%
$ 311.99 million $ 6.08 million
Jul 3, 2 AM $ 0.168
+0.33%
$ 311.89 million $ 6.23 million
Jul 3, 1 AM $ 0.168
+1.28%
$ 310.86 million $ 6.23 million
Jul 3, 12 AM $ 0.166
-0.48%
$ 306.93 million $ 6.27 million
Jul 2, 11 PM $ 0.167
+0.10%
$ 308.43 million $ 6.23 million
Jul 2, 10 PM $ 0.166
-0.28%
$ 308.11 million $ 6.21 million
Jul 2, 9 PM $ 0.167
+0.57%
$ 308.95 million $ 6.24 million
Jul 2, 8 PM $ 0.166
-0.12%
$ 307.21 million $ 6.15 million
Jul 2, 7 PM $ 0.166
+0.16%
$ 307.59 million $ 6.12 million
Jul 2, 6 PM $ 0.166
-0.21%
$ 307.1 million $ 6 million
Jul 2, 5 PM $ 0.166
-0.10%
$ 307.76 million $ 5.93 million
Jul 2, 4 PM $ 0.166
-0.01%
$ 308.06 million $ 5.94 million
Jul 2, 3 PM $ 0.166
-0.06%
$ 308.09 million $ 6.52 million
Jul 2, 2 PM $ 0.167
-1.06%
$ 308.27 million $ 6.7 million
Jul 2, 1 PM $ 0.168
+0.71%
$ 311.57 million $ 6.42 million
Jul 2, 12 PM $ 0.167
+0.16%
$ 309.37 million $ 6.27 million
Jul 2, 11 AM $ 0.167
+0.09%
$ 308.87 million $ 6.03 million
Jul 2, 10 AM $ 0.167
-0.11%
$ 308.58 million $ 5.96 million