Stacks Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.243
+0.45%
$ 440.57 million $ 7.67 million
Mar 23, 3 PM $ 0.242
-1.21%
$ 438.59 million $ 7.5 million
Mar 23, 2 PM $ 0.245
-0.51%
$ 443.98 million $ 7.73 million
Mar 23, 1 PM $ 0.246
+1.46%
$ 446.26 million $ 7.58 million
Mar 23, 12 PM $ 0.242
+1.21%
$ 439.84 million $ 6.89 million
Mar 23, 11 AM $ 0.239
+3.42%
$ 434.6 million $ 6.61 million
Mar 23, 10 AM $ 0.232
-0.01%
$ 420.23 million $ 5.58 million
Mar 23, 9 AM $ 0.232
+0.24%
$ 420.28 million $ 5.6 million
Mar 23, 8 AM $ 0.231
-0.09%
$ 419.29 million $ 5.55 million
Mar 23, 7 AM $ 0.231
-0.34%
$ 419.65 million $ 5.54 million
Mar 23, 6 AM $ 0.232
-1.18%
$ 421.07 million $ 5.33 million
Mar 23, 5 AM $ 0.235
-0.11%
$ 426.1 million $ 5.33 million
Mar 23, 4 AM $ 0.235
+0.81%
$ 426.55 million $ 5.36 million
Mar 23, 3 AM $ 0.233
-0.20%
$ 423.13 million $ 5.44 million
Mar 23, 2 AM $ 0.234
+0.44%
$ 423.96 million $ 5.51 million
Mar 23, 1 AM $ 0.233
+0.48%
$ 422.2 million $ 5.65 million
Mar 23, 12 AM $ 0.232
+0.04%
$ 420.19 million $ 5.81 million
Mar 22, 11 PM $ 0.231
-0.25%
$ 420.05 million $ 6.54 million
Mar 22, 10 PM $ 0.232
+0.43%
$ 421.08 million $ 7.34 million
Mar 22, 9 PM $ 0.231
-0.76%
$ 419.2 million $ 7.01 million
Mar 22, 8 PM $ 0.233
-0.18%
$ 422.42 million $ 6.56 million
Mar 22, 7 PM $ 0.233
-0.17%
$ 423.18 million $ 6.51 million
Mar 22, 6 PM $ 0.234
-0.48%
$ 423.9 million $ 6.31 million
Mar 22, 5 PM $ 0.235
-0.28%
$ 425.93 million $ 6.01 million
Mar 22, 4 PM $ 0.235
+0.15%
$ 427.12 million $ 5.95 million
Mar 22, 3 PM $ 0.235
+0.09%
$ 426.46 million $ 5.94 million
Mar 22, 2 PM $ 0.235
-0.34%
$ 426.06 million $ 6.18 million
Mar 22, 1 PM $ 0.236
-0.17%
$ 427.51 million $ 6.18 million
Mar 22, 12 PM $ 0.236
+0.53%
$ 428.25 million $ 6.08 million
Mar 22, 11 AM $ 0.235
-0.33%
$ 426 million $ 5.87 million
Mar 22, 10 AM $ 0.236
-0.87%
$ 427.43 million $ 5.32 million
Mar 22, 9 AM $ 0.238
-0.14%
$ 431.16 million $ 5.22 million
Mar 22, 8 AM $ 0.238
-0.39%
$ 431.76 million $ 5.22 million
Mar 22, 7 AM $ 0.239
-0.29%
$ 433.41 million $ 5.11 million
Mar 22, 6 AM $ 0.24
-0.21%
$ 434.64 million $ 5.1 million
Mar 22, 5 AM $ 0.24
-0.34%
$ 435.54 million $ 5.02 million
Mar 22, 4 AM $ 0.241
+0.30%
$ 437.01 million $ 4.98 million
Mar 22, 3 AM $ 0.24
-0.14%
$ 435.69 million $ 4.89 million
Mar 22, 2 AM $ 0.24
+0.80%
$ 436.31 million $ 4.79 million
Mar 22, 1 AM $ 0.239
-0.02%
$ 432.87 million $ 4.58 million
Mar 22, 12 AM $ 0.239
-0.29%
$ 432.95 million $ 4.37 million
Mar 21, 11 PM $ 0.239
-2.50%
$ 434.24 million $ 3.56 million
Mar 21, 10 PM $ 0.245
-0.26%
$ 445.38 million $ 2.78 million
Mar 21, 9 PM $ 0.246
-0.48%
$ 446.54 million $ 2.79 million
Mar 21, 8 PM $ 0.247
+0.49%
$ 448.7 million $ 2.83 million
Mar 21, 7 PM $ 0.246
-0.01%
$ 446.53 million $ 2.87 million
Mar 21, 6 PM $ 0.246
+0.09%
$ 446.59 million $ 3.09 million
Mar 21, 5 PM $ 0.246
-0.05%
$ 446.18 million $ 3.2 million
Mar 21, 4 PM $ 0.246
-0.55%
$ 446.39 million $ 3.28 million
Mar 21, 3 PM $ 0.247
+0.80%
$ 448.87 million $ 3.25 million