Stacks Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.26
+1.12%
$ 478.37 million $ 29.96 million
May 8, 12 AM $ 0.257
+1.90%
$ 473.05 million $ 29.31 million
May 7, 11 PM $ 0.252
+0.92%
$ 464.18 million $ 29.41 million
May 7, 10 PM $ 0.249
+0.09%
$ 459.77 million $ 29.64 million
May 7, 9 PM $ 0.249
+0.06%
$ 459.38 million $ 32.97 million
May 7, 8 PM $ 0.249
-0.03%
$ 459.11 million $ 33.35 million
May 7, 7 PM $ 0.249
-0.32%
$ 459.26 million $ 33.96 million
May 7, 6 PM $ 0.25
+0.23%
$ 460.72 million $ 34.72 million
May 7, 5 PM $ 0.249
+0.57%
$ 459.67 million $ 34.72 million
May 7, 4 PM $ 0.248
-0.67%
$ 457.04 million $ 37.63 million
May 7, 3 PM $ 0.25
-0.94%
$ 460.12 million $ 37.46 million
May 7, 2 PM $ 0.252
-1.16%
$ 464.5 million $ 39.36 million
May 7, 1 PM $ 0.255
-1.43%
$ 469.97 million $ 39.35 million
May 7, 12 PM $ 0.259
+0.86%
$ 476.78 million $ 40.15 million
May 7, 11 AM $ 0.256
+0.36%
$ 472.73 million $ 40.41 million
May 7, 10 AM $ 0.256
-0.45%
$ 471.05 million $ 40.65 million
May 7, 9 AM $ 0.257
-0.76%
$ 473.19 million $ 41.3 million
May 7, 8 AM $ 0.259
-1.26%
$ 476.86 million $ 41.59 million
May 7, 7 AM $ 0.262
-1.37%
$ 482.93 million $ 717.03 million
May 7, 6 AM $ 0.266
-0.07%
$ 489.57 million $ 717.63 million
May 7, 5 AM $ 0.266
-2.04%
$ 489.76 million $ 703.05 million
May 7, 4 AM $ 0.271
+3.32%
$ 499.94 million $ 647.37 million
May 7, 3 AM $ 0.262
+2.05%
$ 483.84 million $ 605.36 million
May 7, 2 AM $ 0.257
+1.35%
$ 474.12 million $ 587.87 million
May 7, 1 AM $ 0.254
+0.50%
$ 467.72 million $ 588.98 million
May 7, 12 AM $ 0.252
+0.41%
$ 465.38 million $ 596.68 million
May 6, 11 PM $ 0.251
+0.51%
$ 463.49 million $ 641.59 million
May 6, 10 PM $ 0.25
+0.20%
$ 461.12 million $ 692.17 million
May 6, 9 PM $ 0.25
+0.74%
$ 460.2 million $ 727.51 million
May 6, 8 PM $ 0.248
+0.46%
$ 456.81 million $ 810.52 million
May 6, 7 PM $ 0.247
+0.13%
$ 454.73 million $ 1.1 billion
May 6, 6 PM $ 0.246
-0.01%
$ 454.15 million $ 1.17 billion
May 6, 5 PM $ 0.246
-0.23%
$ 454.2 million $ 1.18 billion
May 6, 4 PM $ 0.247
+0.29%
$ 455.25 million $ 1.14 billion
May 6, 3 PM $ 0.246
+0.39%
$ 453.95 million $ 1.13 billion
May 6, 2 PM $ 0.245
+0.17%
$ 452.19 million $ 1.13 billion
May 6, 1 PM $ 0.245
-1.45%
$ 451.42 million $ 1.12 billion
May 6, 12 PM $ 0.249
-0.41%
$ 458.06 million $ 1.09 billion
May 6, 11 AM $ 0.249
+0.19%
$ 459.81 million $ 1.07 billion
May 6, 10 AM $ 0.249
+0.18%
$ 458.92 million $ 1.06 billion
May 6, 9 AM $ 0.249
+0.60%
$ 458.1 million $ 1.05 billion
May 6, 8 AM $ 0.247
+1.35%
$ 455.35 million $ 1.04 billion
May 6, 7 AM $ 0.244
+0.58%
$ 449.27 million $ 1.02 billion
May 6, 6 AM $ 0.242
-1.43%
$ 446.7 million $ 1 billion
May 6, 5 AM $ 0.246
-0.39%
$ 453.15 million $ 979.87 million
May 6, 4 AM $ 0.247
-0.36%
$ 455.02 million $ 958.91 million
May 6, 3 AM $ 0.248
-0.28%
$ 456.68 million $ 936.5 million
May 6, 2 AM $ 0.248
-1.41%
$ 457.93 million $ 910.91 million
May 6, 1 AM $ 0.252
+0.26%
$ 464.55 million $ 878.95 million
May 6, 12 AM $ 0.251
-0.80%
$ 463.52 million $ 847.47 million