Stacks Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.145
-0.14%
$ 269.38 million $ 9.44 million
12:18 AM $ 0.145
-0.02%
$ 269.38 million $ 9.43 million
12:17 AM $ 0.146
-0.14%
$ 269.38 million $ 9.43 million
12:16 AM $ 0.146
-0.16%
$ 269.38 million $ 9.41 million
12:15 AM $ 0.146
-0.06%
$ 269.38 million $ 9.39 million
12:14 AM $ 0.146
-0.10%
$ 270.8 million $ 9.39 million
12:13 AM $ 0.146
-0.02%
$ 270.8 million $ 9.38 million
12:12 AM $ 0.146
+0.02%
$ 270.8 million $ 9.38 million
12:11 AM $ 0.146
+0.06%
$ 270.8 million $ 9.36 million
12:10 AM $ 0.146
-0.07%
$ 270.8 million $ 9.36 million
12:09 AM $ 0.146
-0.09%
$ 271.06 million $ 9.36 million
12:08 AM $ 0.146
+0.00%
$ 271.06 million $ 9.35 million
12:07 AM $ 0.146
-0.19%
$ 271.06 million $ 9.36 million
12:06 AM $ 0.147
-0.03%
$ 271.06 million $ 9.34 million
12:05 AM $ 0.147
+0.04%
$ 271.06 million $ 9.33 million
12:04 AM $ 0.147
+0.02%
$ 271.8 million $ 9.33 million
12:03 AM $ 0.147
-0.14%
$ 271.8 million $ 9.32 million
12:02 AM $ 0.147
+0.15%
$ 271.8 million $ 9.3 million
12:01 AM $ 0.147
+0.13%
$ 271.8 million $ 9.29 million
12:00 AM $ 0.146
-0.17%
$ 271.8 million $ 9.28 million
11:59 PM $ 0.147
+0.09%
$ 271.8 million $ 9.23 million
11:58 PM $ 0.146
+0.03%
$ 271.8 million $ 9.22 million
11:57 PM $ 0.146
-0.04%
$ 271.8 million $ 9.22 million
11:56 PM $ 0.146
-0.02%
$ 271.8 million $ 9.2 million
11:55 PM $ 0.147
-0.03%
$ 271.8 million $ 9.2 million
11:54 PM $ 0.147
-0.03%
$ 271.74 million $ 9.21 million
11:53 PM $ 0.147
-0.12%
$ 271.74 million $ 9.2 million
11:52 PM $ 0.147
-0.18%
$ 271.74 million $ 9.19 million
11:51 PM $ 0.147
-0.01%
$ 271.74 million $ 9.18 million
11:50 PM $ 0.147
+0.02%
$ 271.74 million $ 9.17 million
11:49 PM $ 0.147
-0.07%
$ 272.66 million $ 9.17 million
11:48 PM $ 0.147
-0.02%
$ 272.66 million $ 9.17 million
11:47 PM $ 0.147
-0.01%
$ 272.66 million $ 9.16 million
11:46 PM $ 0.147
-0.07%
$ 272.66 million $ 9.14 million
11:45 PM $ 0.147
+0.01%
$ 272.66 million $ 9.13 million
11:44 PM $ 0.147
+0.02%
$ 273.09 million $ 9.13 million
11:43 PM $ 0.147
-0.05%
$ 273.09 million $ 9.12 million
11:42 PM $ 0.147
+0.00%
$ 273.09 million $ 9.11 million
11:41 PM $ 0.147
+0.09%
$ 273.09 million $ 9.11 million
11:40 PM $ 0.147
+0.00%
$ 273.09 million $ 9.1 million
11:39 PM $ 0.147
+0.00%
$ 272.92 million $ 9.1 million
11:38 PM $ 0.147
-0.01%
$ 272.92 million $ 9.1 million
11:37 PM $ 0.147
+0.11%
$ 272.92 million $ 9.09 million
11:36 PM $ 0.147
+0.07%
$ 272.92 million $ 9.09 million
11:35 PM $ 0.147
+0.09%
$ 272.92 million $ 9.08 million
11:34 PM $ 0.147
+0.00%
$ 272.21 million $ 9.08 million
11:33 PM $ 0.147
+0.02%
$ 272.21 million $ 9.07 million
11:32 PM $ 0.147
+0.02%
$ 272.21 million $ 9.06 million
11:31 PM $ 0.147
-0.08%
$ 272.21 million $ 9.03 million
11:30 PM $ 0.147
+0.29%
$ 272.21 million $ 8.99 million