Stacks Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.239
+0.09%
$ 440.07 million $ 15.4 million
4:09 AM $ 0.239
-0.10%
$ 439.13 million $ 15.38 million
4:08 AM $ 0.239
+0.00%
$ 439.13 million $ 15.38 million
4:07 AM $ 0.239
+0.09%
$ 439.13 million $ 15.38 million
4:06 AM $ 0.239
-0.12%
$ 439.13 million $ 15.35 million
4:05 AM $ 0.239
-0.03%
$ 439.13 million $ 15.35 million
4:04 AM $ 0.239
-0.19%
$ 439.77 million $ 15.33 million
4:03 AM $ 0.239
-0.37%
$ 439.77 million $ 15.26 million
4:02 AM $ 0.24
-0.02%
$ 439.77 million $ 15.25 million
4:01 AM $ 0.24
-0.02%
$ 439.77 million $ 15.25 million
4:00 AM $ 0.24
+0.02%
$ 439.77 million $ 15.24 million
3:59 AM $ 0.24
+0.01%
$ 442.3 million $ 15.24 million
3:58 AM $ 0.24
-0.02%
$ 442.3 million $ 15.23 million
3:57 AM $ 0.24
+0.00%
$ 442.3 million $ 15.23 million
3:56 AM $ 0.24
+0.03%
$ 442.3 million $ 15.21 million
3:55 AM $ 0.24
+0.00%
$ 442.3 million $ 15.2 million
3:54 AM $ 0.24
-0.01%
$ 442.18 million $ 15.2 million
3:53 AM $ 0.24
-0.15%
$ 442.18 million $ 15.16 million
3:52 AM $ 0.241
+0.08%
$ 442.18 million $ 15.16 million
3:51 AM $ 0.24
-0.07%
$ 442.18 million $ 15.15 million
3:50 AM $ 0.241
+0.02%
$ 442.18 million $ 15.12 million
3:49 AM $ 0.241
+0.07%
$ 442.82 million $ 15.12 million
3:48 AM $ 0.24
-0.07%
$ 442.82 million $ 15.1 million
3:47 AM $ 0.241
-0.01%
$ 442.82 million $ 15.05 million
3:46 AM $ 0.241
+0.17%
$ 442.82 million $ 15.04 million
3:45 AM $ 0.24
+0.15%
$ 442.82 million $ 15.04 million
3:44 AM $ 0.24
+0.33%
$ 441.42 million $ 15.02 million
3:43 AM $ 0.239
-0.01%
$ 441.42 million $ 15 million
3:42 AM $ 0.239
-0.01%
$ 441.42 million $ 15 million
3:41 AM $ 0.239
+0.10%
$ 441.42 million $ 15 million
3:40 AM $ 0.239
+0.06%
$ 441.42 million $ 15 million
3:39 AM $ 0.239
+0.05%
$ 439.4 million $ 15 million
3:38 AM $ 0.239
+0.02%
$ 439.4 million $ 15 million
3:37 AM $ 0.239
-0.02%
$ 439.4 million $ 15 million
3:36 AM $ 0.239
-0.07%
$ 439.4 million $ 15 million
3:35 AM $ 0.239
-0.02%
$ 439.4 million $ 15 million
3:34 AM $ 0.239
-0.03%
$ 439.59 million $ 15 million
3:33 AM $ 0.239
-0.02%
$ 439.59 million $ 15 million
3:32 AM $ 0.239
-0.01%
$ 439.59 million $ 15 million
3:31 AM $ 0.239
+0.01%
$ 439.59 million $ 15 million
3:30 AM $ 0.239
-0.01%
$ 439.59 million $ 14.99 million
3:29 AM $ 0.239
+0.00%
$ 439.86 million $ 14.99 million
3:28 AM $ 0.239
+0.00%
$ 439.86 million $ 14.97 million
3:27 AM $ 0.239
+0.01%
$ 439.86 million $ 14.97 million
3:26 AM $ 0.239
+0.04%
$ 439.86 million $ 14.96 million
3:25 AM $ 0.239
-0.08%
$ 439.86 million $ 14.91 million
3:24 AM $ 0.239
-0.10%
$ 439.98 million $ 14.9 million
3:23 AM $ 0.239
+0.03%
$ 439.98 million $ 14.86 million
3:22 AM $ 0.239
+0.02%
$ 439.98 million $ 14.86 million
3:21 AM $ 0.239
-0.23%
$ 439.98 million $ 14.74 million