Stacks Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.167
-0.11%
$ 308.58 million $ 5.96 million
Jul 2, 9 AM $ 0.167
+0.87%
$ 308.93 million $ 5.79 million
Jul 2, 8 AM $ 0.165
+0.67%
$ 306.28 million $ 5.62 million
Jul 2, 7 AM $ 0.164
+0.13%
$ 304.23 million $ 5.52 million
Jul 2, 6 AM $ 0.164
-0.47%
$ 303.84 million $ 5.43 million
Jul 2, 5 AM $ 0.165
-1.19%
$ 305.28 million $ 5.03 million
Jul 2, 4 AM $ 0.167
+0.14%
$ 308.94 million $ 5 million
Jul 2, 3 AM $ 0.167
+0.84%
$ 308.48 million $ 4.74 million
Jul 2, 2 AM $ 0.165
+0.27%
$ 305.91 million $ 4.53 million
Jul 2, 1 AM $ 0.165
+0.38%
$ 305.09 million $ 4.44 million
Jul 2, 12 AM $ 0.164
-0.66%
$ 303.94 million $ 4.41 million
Jul 1, 11 PM $ 0.165
-1.59%
$ 305.96 million $ 4.27 million
Jul 1, 10 PM $ 0.168
-0.58%
$ 310.9 million $ 4.19 million
Jul 1, 9 PM $ 0.169
+1.26%
$ 312.71 million $ 4.06 million
Jul 1, 8 PM $ 0.167
+0.76%
$ 308.82 million $ 3.99 million
Jul 1, 7 PM $ 0.166
-0.71%
$ 306.48 million $ 3.96 million
Jul 1, 6 PM $ 0.167
-0.67%
$ 308.66 million $ 3.96 million
Jul 1, 5 PM $ 0.168
+0.31%
$ 310.74 million $ 3.93 million
Jul 1, 4 PM $ 0.167
+0.90%
$ 309.76 million $ 3.84 million
Jul 1, 3 PM $ 0.166
+0.86%
$ 307 million $ 3.09 million
Jul 1, 2 PM $ 0.164
+1.32%
$ 304.37 million $ 3.08 million
Jul 1, 1 PM $ 0.162
+1.34%
$ 300.41 million $ 3.04 million
Jul 1, 12 PM $ 0.16
-0.61%
$ 296.43 million $ 2.99 million
Jul 1, 11 AM $ 0.161
-0.17%
$ 298.26 million $ 3.05 million
Jul 1, 10 AM $ 0.161
-0.20%
$ 298.78 million $ 3.02 million
Jul 1, 9 AM $ 0.162
+0.07%
$ 299.37 million $ 3.02 million
Jul 1, 8 AM $ 0.162
+0.09%
$ 299.17 million $ 3.13 million
Jul 1, 7 AM $ 0.161
-0.27%
$ 298.9 million $ 3.23 million
Jul 1, 6 AM $ 0.162
-0.86%
$ 299.71 million $ 3.44 million
Jul 1, 5 AM $ 0.163
-0.03%
$ 302.32 million $ 3.45 million
Jul 1, 4 AM $ 0.163
+0.03%
$ 302.42 million $ 3.45 million
Jul 1, 3 AM $ 0.163
+0.57%
$ 302.29 million $ 3.46 million
Jul 1, 2 AM $ 0.162
+0.50%
$ 300.57 million $ 3.46 million
Jul 1, 1 AM $ 0.162
+0.35%
$ 299.07 million $ 3.44 million
Jul 1, 12 AM $ 0.161
-0.05%
$ 298.03 million $ 3.33 million
Jun 30, 11 PM $ 0.161
-0.19%
$ 298.17 million $ 3.35 million
Jun 30, 10 PM $ 0.161
-0.21%
$ 298.73 million $ 3.38 million
Jun 30, 9 PM $ 0.162
+0.27%
$ 299.36 million $ 3.45 million
Jun 30, 8 PM $ 0.161
-0.29%
$ 298.54 million $ 3.49 million
Jun 30, 7 PM $ 0.162
-0.35%
$ 299.42 million $ 3.49 million
Jun 30, 6 PM $ 0.162
+0.64%
$ 300.48 million $ 3.52 million
Jun 30, 5 PM $ 0.161
-0.34%
$ 298.56 million $ 3.52 million
Jun 30, 4 PM $ 0.162
+0.15%
$ 299.59 million $ 3.61 million
Jun 30, 3 PM $ 0.162
-0.34%
$ 299.15 million $ 3.65 million
Jun 30, 2 PM $ 0.162
-0.24%
$ 300.17 million $ 3.77 million
Jun 30, 1 PM $ 0.163
+1.68%
$ 300.81 million $ 3.83 million
Jun 30, 12 PM $ 0.16
-1.25%
$ 295.87 million $ 3.82 million
Jun 30, 11 AM $ 0.162
-0.68%
$ 299.74 million $ 3.85 million
Jun 30, 10 AM $ 0.163
+0.49%
$ 301.8 million $ 3.95 million
Jun 30, 9 AM $ 0.162
+0.17%
$ 300.33 million $ 3.97 million