Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stacks Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 AM $0.376
-0.86%
$703.84 million $46.54 million
Oct 2, 4 AM $0.379
+0.92%
$709.97 million $49.31 million
Oct 2, 3 AM $0.376
-0.17%
$703.39 million $50.62 million
Oct 2, 2 AM $0.377
+0.86%
$704.58 million $52.12 million
Oct 2, 1 AM $0.373
+0.52%
$698.57 million $52.73 million
Oct 2, 12 AM $0.371
-0.61%
$694.92 million $55.25 million
Oct 1, 11 PM $0.374
-0.01%
$699.18 million $55.77 million
Oct 1, 10 PM $0.374
-0.94%
$699.27 million $56.71 million
Oct 1, 9 PM $0.377
-0.14%
$705.9 million $61.58 million
Oct 1, 8 PM $0.378
+0.04%
$706.91 million $62.33 million
Oct 1, 7 PM $0.378
-0.66%
$706.66 million $64.2 million
Oct 1, 6 PM $0.38
-0.93%
$711.38 million $66.96 million
Oct 1, 5 PM $0.384
+0.06%
$718.08 million $69.82 million
Oct 1, 4 PM $0.384
-1.19%
$717.64 million $73.98 million
Oct 1, 3 PM $0.388
+1.73%
$726.32 million $75.28 million
Oct 1, 2 PM $0.382
+1.93%
$713.97 million $82.16 million
Oct 1, 1 PM $0.374
-0.34%
$700.42 million $84.19 million
Oct 1, 12 PM $0.376
-0.76%
$702.78 million $83.34 million
Oct 1, 11 AM $0.379
-1.28%
$708.17 million $82.38 million
Oct 1, 10 AM $0.383
-1.20%
$717.32 million $80.75 million
Oct 1, 9 AM $0.388
-1.21%
$726.02 million $78.92 million
Oct 1, 8 AM $0.393
-1.51%
$734.94 million $77.3 million
Oct 1, 7 AM $0.399
-3.12%
$746.37 million $72.57 million
Oct 1, 6 AM $0.412
+2.93%
$770.5 million $67.46 million
Oct 1, 5 AM $0.4
+2.03%
$748.51 million $60.48 million
Oct 1, 4 AM $0.392
+0.95%
$733.63 million $56.86 million
Oct 1, 3 AM $0.388
+2.65%
$726.61 million $53.68 million
Oct 1, 2 AM $0.378
+1.21%
$707.88 million $51.7 million
Oct 1, 1 AM $0.374
-1.72%
$699.42 million $50.49 million
Oct 1, 12 AM $0.381
+2.64%
$711.89 million $46.56 million
Sep 30, 11 PM $0.371
-1.19%
$693.61 million $45.28 million
Sep 30, 10 PM $0.375
+3.27%
$701.96 million $43.44 million
Sep 30, 9 PM $0.363
+1.01%
$679.76 million $37.68 million
Sep 30, 8 PM $0.36
-0.32%
$672.98 million $35.31 million
Sep 30, 7 PM $0.361
+0.62%
$675.16 million $33 million
Sep 30, 6 PM $0.359
-0.43%
$671 million $29.58 million
Sep 30, 5 PM $0.36
+3.06%
$673.87 million $25.27 million
Sep 30, 4 PM $0.35
+1.79%
$653.84 million $20.11 million
Sep 30, 3 PM $0.343
+0.21%
$642.35 million $17.77 million
Sep 30, 2 PM $0.343
+4.25%
$641.05 million $14.73 million
Sep 30, 1 PM $0.329
-1.10%
$614.94 million $9.39 million
Sep 30, 12 PM $0.332
+3.60%
$621.81 million $8.83 million
Sep 30, 11 AM $0.321
+0.29%
$600.22 million $7.97 million
Sep 30, 10 AM $0.32
+0.46%
$598.48 million $8.02 million
Sep 30, 9 AM $0.318
+0.85%
$595.74 million $8.05 million
Sep 30, 8 AM $0.316
+0.69%
$590.71 million $7.77 million
Sep 30, 7 AM $0.314
+0.47%
$586.68 million $7.91 million
Sep 30, 6 AM $0.312
-0.71%
$583.93 million $7.87 million
Sep 30, 5 AM $0.314
+0.36%
$588.1 million $7.98 million
Sep 30, 4 AM $0.313
-0.02%
$585.96 million $8.13 million