Stacks Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.246
-0.55%
$ 446.39 million $ 3.28 million
Mar 21, 3 PM $ 0.247
+0.80%
$ 448.87 million $ 3.25 million
Mar 21, 2 PM $ 0.245
+0.16%
$ 445.32 million $ 3.71 million
Mar 21, 1 PM $ 0.245
-0.10%
$ 444.59 million $ 3.75 million
Mar 21, 12 PM $ 0.245
+0.03%
$ 445.03 million $ 3.88 million
Mar 21, 11 AM $ 0.245
+0.06%
$ 444.89 million $ 3.92 million
Mar 21, 10 AM $ 0.245
-0.24%
$ 444.6 million $ 4.01 million
Mar 21, 9 AM $ 0.246
-0.12%
$ 445.65 million $ 4.1 million
Mar 21, 8 AM $ 0.246
+0.12%
$ 446.21 million $ 4.18 million
Mar 21, 7 AM $ 0.246
-0.16%
$ 445.68 million $ 4.33 million
Mar 21, 6 AM $ 0.246
+0.04%
$ 446.4 million $ 4.46 million
Mar 21, 5 AM $ 0.246
+0.29%
$ 446.21 million $ 4.54 million
Mar 21, 4 AM $ 0.245
-0.10%
$ 444.93 million $ 4.73 million
Mar 21, 3 AM $ 0.245
-0.04%
$ 445.35 million $ 4.81 million
Mar 21, 2 AM $ 0.246
+0.01%
$ 445.52 million $ 4.88 million
Mar 21, 1 AM $ 0.245
-0.31%
$ 445.15 million $ 5.01 million
Mar 21, 12 AM $ 0.246
+0.03%
$ 446.31 million $ 5.1 million
Mar 20, 11 PM $ 0.246
+0.08%
$ 446.16 million $ 5.11 million
Mar 20, 10 PM $ 0.246
+0.49%
$ 445.81 million $ 5.29 million
Mar 20, 9 PM $ 0.244
+0.54%
$ 443.65 million $ 5.36 million
Mar 20, 8 PM $ 0.243
-0.31%
$ 441.25 million $ 5.32 million
Mar 20, 7 PM $ 0.244
+0.10%
$ 442.62 million $ 5.33 million
Mar 20, 6 PM $ 0.244
-0.74%
$ 442.19 million $ 5.31 million
Mar 20, 5 PM $ 0.246
-0.14%
$ 445.49 million $ 5.44 million
Mar 20, 4 PM $ 0.246
-0.03%
$ 446.12 million $ 5.51 million
Mar 20, 3 PM $ 0.246
+0.07%
$ 446.26 million $ 5.56 million
Mar 20, 2 PM $ 0.246
-0.11%
$ 445.95 million $ 5.59 million
Mar 20, 1 PM $ 0.246
-0.49%
$ 446.41 million $ 5.64 million
Mar 20, 12 PM $ 0.247
-0.41%
$ 448.61 million $ 6.3 million
Mar 20, 11 AM $ 0.248
-0.22%
$ 450.45 million $ 6.48 million
Mar 20, 10 AM $ 0.249
+0.16%
$ 451.44 million $ 6.47 million
Mar 20, 9 AM $ 0.248
-0.38%
$ 450.73 million $ 6.41 million
Mar 20, 8 AM $ 0.249
+0.13%
$ 452.44 million $ 6.42 million
Mar 20, 7 AM $ 0.249
+0.06%
$ 451.84 million $ 6.51 million
Mar 20, 6 AM $ 0.249
-0.66%
$ 451.56 million $ 7.06 million
Mar 20, 5 AM $ 0.25
+0.45%
$ 454.55 million $ 7.1 million
Mar 20, 4 AM $ 0.249
+0.00%
$ 452.5 million $ 6.95 million
Mar 20, 3 AM $ 0.249
+0.07%
$ 452.52 million $ 6.89 million
Mar 20, 2 AM $ 0.249
-0.03%
$ 452.2 million $ 6.92 million
Mar 20, 1 AM $ 0.249
+0.56%
$ 452.36 million $ 6.9 million
Mar 20, 12 AM $ 0.248
+0.71%
$ 449.85 million $ 6.85 million
Mar 19, 11 PM $ 0.246
+0.42%
$ 446.7 million $ 6.68 million
Mar 19, 10 PM $ 0.245
+0.06%
$ 444.83 million $ 6.45 million
Mar 19, 9 PM $ 0.245
+0.03%
$ 444.57 million $ 6.48 million
Mar 19, 8 PM $ 0.245
+0.22%
$ 444.42 million $ 6.66 million
Mar 19, 7 PM $ 0.244
+0.72%
$ 443.45 million $ 7.03 million
Mar 19, 6 PM $ 0.243
-0.85%
$ 440.28 million $ 6.87 million
Mar 19, 5 PM $ 0.245
+0.94%
$ 444.04 million $ 6.87 million
Mar 19, 4 PM $ 0.242
-0.42%
$ 439.92 million $ 6.87 million
Mar 19, 3 PM $ 0.243
-0.33%
$ 441.78 million $ 6.95 million