Stacks Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.237
+0.10%
$ 434.51 million $ 15.85 million
5:10 AM $ 0.236
-0.53%
$ 434.51 million $ 15.72 million
5:09 AM $ 0.238
-0.14%
$ 437.62 million $ 15.69 million
5:08 AM $ 0.238
-0.01%
$ 437.62 million $ 15.68 million
5:07 AM $ 0.238
-0.09%
$ 437.62 million $ 15.68 million
5:06 AM $ 0.238
+0.01%
$ 437.62 million $ 15.67 million
5:05 AM $ 0.238
-0.07%
$ 437.62 million $ 15.66 million
5:04 AM $ 0.238
+0.04%
$ 438.93 million $ 15.67 million
5:03 AM $ 0.238
+0.02%
$ 438.93 million $ 15.67 million
5:02 AM $ 0.238
+0.02%
$ 438.93 million $ 15.67 million
5:01 AM $ 0.238
+0.03%
$ 438.93 million $ 15.67 million
5:00 AM $ 0.238
+0.01%
$ 438.93 million $ 15.68 million
4:59 AM $ 0.238
+0.02%
$ 438.41 million $ 15.68 million
4:58 AM $ 0.238
+0.00%
$ 438.41 million $ 15.68 million
4:57 AM $ 0.238
+0.01%
$ 438.41 million $ 15.68 million
4:56 AM $ 0.238
-0.02%
$ 438.41 million $ 15.66 million
4:55 AM $ 0.238
+0.00%
$ 438.41 million $ 15.65 million
4:54 AM $ 0.238
-0.02%
$ 438.5 million $ 15.65 million
4:53 AM $ 0.238
+0.06%
$ 438.5 million $ 15.61 million
4:52 AM $ 0.238
-0.12%
$ 438.5 million $ 15.6 million
4:51 AM $ 0.238
-0.06%
$ 438.5 million $ 15.57 million
4:50 AM $ 0.239
+0.12%
$ 438.5 million $ 15.54 million
4:49 AM $ 0.238
-0.18%
$ 438.63 million $ 15.52 million
4:48 AM $ 0.239
+0.00%
$ 438.63 million $ 15.51 million
4:47 AM $ 0.239
+0.00%
$ 438.63 million $ 15.5 million
4:46 AM $ 0.239
-0.07%
$ 438.63 million $ 15.5 million
4:45 AM $ 0.239
-0.08%
$ 438.63 million $ 15.49 million
4:44 AM $ 0.239
-0.02%
$ 440.09 million $ 15.48 million
4:43 AM $ 0.239
+0.05%
$ 440.09 million $ 15.48 million
4:42 AM $ 0.239
-0.02%
$ 440.09 million $ 15.48 million
4:41 AM $ 0.239
+0.05%
$ 440.09 million $ 15.47 million
4:40 AM $ 0.239
+0.01%
$ 440.09 million $ 15.48 million
4:39 AM $ 0.239
+0.03%
$ 439.73 million $ 15.48 million
4:38 AM $ 0.239
+0.00%
$ 439.73 million $ 15.48 million
4:37 AM $ 0.239
+0.07%
$ 439.73 million $ 15.46 million
4:36 AM $ 0.239
-0.02%
$ 439.73 million $ 15.47 million
4:35 AM $ 0.239
+0.00%
$ 439.73 million $ 15.48 million
4:34 AM $ 0.239
+0.00%
$ 439.36 million $ 15.49 million
4:33 AM $ 0.239
+0.00%
$ 439.36 million $ 15.49 million
4:32 AM $ 0.239
+0.01%
$ 439.36 million $ 15.49 million
4:31 AM $ 0.239
-0.09%
$ 439.36 million $ 15.49 million
4:30 AM $ 0.239
-0.07%
$ 439.36 million $ 15.48 million
4:29 AM $ 0.239
-0.03%
$ 440 million $ 15.48 million
4:28 AM $ 0.239
-0.02%
$ 440 million $ 15.48 million
4:27 AM $ 0.239
+0.00%
$ 440 million $ 15.48 million
4:26 AM $ 0.239
-0.02%
$ 440 million $ 15.47 million
4:25 AM $ 0.239
+0.00%
$ 440 million $ 15.47 million
4:24 AM $ 0.239
+0.00%
$ 440.27 million $ 15.46 million
4:23 AM $ 0.239
+0.00%
$ 440.27 million $ 15.46 million
4:22 AM $ 0.239
-0.01%
$ 440.27 million $ 15.46 million