Stacks Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.145
+0.05%
$ 269.5 million $ 9.54 million
12:37 AM $ 0.145
+0.03%
$ 269.5 million $ 9.54 million
12:36 AM $ 0.145
+0.02%
$ 269.5 million $ 9.52 million
12:35 AM $ 0.145
-0.05%
$ 269.5 million $ 9.52 million
12:34 AM $ 0.145
+0.05%
$ 269.4 million $ 9.52 million
12:33 AM $ 0.145
+0.01%
$ 269.4 million $ 9.5 million
12:32 AM $ 0.145
-0.01%
$ 269.4 million $ 9.5 million
12:31 AM $ 0.145
+0.04%
$ 269.4 million $ 9.48 million
12:30 AM $ 0.145
-0.08%
$ 269.4 million $ 9.48 million
12:29 AM $ 0.145
-0.01%
$ 269.53 million $ 9.47 million
12:28 AM $ 0.145
-0.01%
$ 269.53 million $ 9.47 million
12:27 AM $ 0.145
+0.14%
$ 269.53 million $ 9.47 million
12:26 AM $ 0.145
+0.02%
$ 269.53 million $ 9.46 million
12:25 AM $ 0.145
+0.02%
$ 269.53 million $ 9.45 million
12:24 AM $ 0.145
-0.03%
$ 269.11 million $ 9.46 million
12:23 AM $ 0.145
+0.00%
$ 269.11 million $ 9.45 million
12:22 AM $ 0.145
-0.05%
$ 269.11 million $ 9.45 million
12:21 AM $ 0.145
+0.01%
$ 269.11 million $ 9.44 million
12:20 AM $ 0.145
-0.02%
$ 269.11 million $ 9.44 million
12:19 AM $ 0.145
-0.14%
$ 269.38 million $ 9.44 million
12:18 AM $ 0.145
-0.02%
$ 269.38 million $ 9.43 million
12:17 AM $ 0.146
-0.14%
$ 269.38 million $ 9.43 million
12:16 AM $ 0.146
-0.16%
$ 269.38 million $ 9.41 million
12:15 AM $ 0.146
-0.06%
$ 269.38 million $ 9.39 million
12:14 AM $ 0.146
-0.10%
$ 270.8 million $ 9.39 million
12:13 AM $ 0.146
-0.02%
$ 270.8 million $ 9.38 million
12:12 AM $ 0.146
+0.02%
$ 270.8 million $ 9.38 million
12:11 AM $ 0.146
+0.06%
$ 270.8 million $ 9.36 million
12:10 AM $ 0.146
-0.07%
$ 270.8 million $ 9.36 million
12:09 AM $ 0.146
-0.09%
$ 271.06 million $ 9.36 million
12:08 AM $ 0.146
+0.00%
$ 271.06 million $ 9.35 million
12:07 AM $ 0.146
-0.19%
$ 271.06 million $ 9.36 million
12:06 AM $ 0.147
-0.03%
$ 271.06 million $ 9.34 million
12:05 AM $ 0.147
+0.04%
$ 271.06 million $ 9.33 million
12:04 AM $ 0.147
+0.02%
$ 271.8 million $ 9.33 million
12:03 AM $ 0.147
-0.14%
$ 271.8 million $ 9.32 million
12:02 AM $ 0.147
+0.15%
$ 271.8 million $ 9.3 million
12:01 AM $ 0.147
+0.13%
$ 271.8 million $ 9.29 million
12:00 AM $ 0.146
-0.17%
$ 271.8 million $ 9.28 million
11:59 PM $ 0.147
+0.09%
$ 271.8 million $ 9.23 million
11:58 PM $ 0.146
+0.03%
$ 271.8 million $ 9.22 million
11:57 PM $ 0.146
-0.04%
$ 271.8 million $ 9.22 million
11:56 PM $ 0.146
-0.02%
$ 271.8 million $ 9.2 million
11:55 PM $ 0.147
-0.03%
$ 271.8 million $ 9.2 million
11:54 PM $ 0.147
-0.03%
$ 271.74 million $ 9.21 million
11:53 PM $ 0.147
-0.12%
$ 271.74 million $ 9.2 million
11:52 PM $ 0.147
-0.18%
$ 271.74 million $ 9.19 million
11:51 PM $ 0.147
-0.01%
$ 271.74 million $ 9.18 million
11:50 PM $ 0.147
+0.02%
$ 271.74 million $ 9.17 million
11:49 PM $ 0.147
-0.07%
$ 272.66 million $ 9.17 million