Stacks Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.243
-0.33%
$ 441.78 million $ 6.95 million
Mar 19, 2 PM $ 0.244
-0.33%
$ 443.25 million $ 7.54 million
Mar 19, 1 PM $ 0.245
+1.19%
$ 444.73 million $ 7.79 million
Mar 19, 12 PM $ 0.242
-1.33%
$ 439.48 million $ 7.33 million
Mar 19, 11 AM $ 0.245
-0.22%
$ 445.42 million $ 7.72 million
Mar 19, 10 AM $ 0.246
-0.66%
$ 446.41 million $ 8.21 million
Mar 19, 9 AM $ 0.248
+0.73%
$ 449.38 million $ 8.21 million
Mar 19, 8 AM $ 0.246
-0.26%
$ 446.13 million $ 8.08 million
Mar 19, 7 AM $ 0.247
-1.10%
$ 447.31 million $ 7.89 million
Mar 19, 6 AM $ 0.249
-0.14%
$ 452.26 million $ 7.28 million
Mar 19, 5 AM $ 0.25
-0.38%
$ 452.88 million $ 7.2 million
Mar 19, 4 AM $ 0.25
-0.38%
$ 454.5 million $ 7.23 million
Mar 19, 3 AM $ 0.251
+0.48%
$ 456.22 million $ 7.26 million
Mar 19, 2 AM $ 0.25
-0.12%
$ 454.05 million $ 7.21 million
Mar 19, 1 AM $ 0.251
-0.03%
$ 454.58 million $ 7.19 million
Mar 19, 12 AM $ 0.251
-0.31%
$ 454.71 million $ 7.18 million
Mar 18, 11 PM $ 0.251
+0.14%
$ 456.13 million $ 7.61 million
Mar 18, 10 PM $ 0.251
-0.33%
$ 455.5 million $ 7.71 million
Mar 18, 9 PM $ 0.252
+0.28%
$ 457.03 million $ 7.88 million
Mar 18, 8 PM $ 0.251
-0.14%
$ 455.77 million $ 7.91 million
Mar 18, 7 PM $ 0.252
-0.01%
$ 456.41 million $ 7.5 million
Mar 18, 6 PM $ 0.252
-0.46%
$ 456.47 million $ 7.51 million
Mar 18, 5 PM $ 0.253
+0.82%
$ 458.58 million $ 7.43 million
Mar 18, 4 PM $ 0.251
-0.39%
$ 454.86 million $ 7.35 million
Mar 18, 3 PM $ 0.252
+0.51%
$ 456.66 million $ 7.39 million
Mar 18, 2 PM $ 0.25
-1.60%
$ 454.32 million $ 7.59 million
Mar 18, 1 PM $ 0.254
-0.15%
$ 461.7 million $ 7.28 million
Mar 18, 12 PM $ 0.255
-1.39%
$ 462.35 million $ 7.18 million
Mar 18, 11 AM $ 0.258
-1.84%
$ 468.86 million $ 6.72 million
Mar 18, 10 AM $ 0.263
-0.51%
$ 477.65 million $ 6.25 million
Mar 18, 9 AM $ 0.265
-0.04%
$ 480.08 million $ 6.36 million
Mar 18, 8 AM $ 0.265
+0.39%
$ 480.29 million $ 6.62 million
Mar 18, 7 AM $ 0.264
-0.19%
$ 478.22 million $ 6.61 million
Mar 18, 6 AM $ 0.264
-0.10%
$ 479.36 million $ 6.76 million
Mar 18, 5 AM $ 0.264
-0.20%
$ 479.81 million $ 7.08 million
Mar 18, 4 AM $ 0.265
-0.59%
$ 480.69 million $ 7.24 million
Mar 18, 3 AM $ 0.267
+0.28%
$ 483.65 million $ 7.71 million
Mar 18, 2 AM $ 0.266
+0.68%
$ 482.28 million $ 8.25 million
Mar 18, 1 AM $ 0.264
+0.21%
$ 479.03 million $ 8.45 million
Mar 18, 12 AM $ 0.263
-0.68%
$ 478.01 million $ 8.97 million
Mar 17, 11 PM $ 0.265
-1.00%
$ 481.26 million $ 8.95 million
Mar 17, 10 PM $ 0.268
+0.06%
$ 486.1 million $ 9.33 million
Mar 17, 9 PM $ 0.268
+0.51%
$ 485.8 million $ 9.54 million
Mar 17, 8 PM $ 0.266
+0.68%
$ 483.35 million $ 10.37 million
Mar 17, 7 PM $ 0.265
-0.30%
$ 480.07 million $ 10.39 million
Mar 17, 6 PM $ 0.265
-0.02%
$ 481.52 million $ 10.51 million
Mar 17, 5 PM $ 0.265
+0.44%
$ 481.6 million $ 10.65 million
Mar 17, 4 PM $ 0.264
+0.49%
$ 479.51 million $ 10.68 million
Mar 17, 3 PM $ 0.263
+0.11%
$ 477.1 million $ 10.9 million
Mar 17, 2 PM $ 0.263
+0.36%
$ 476.62 million $ 11.27 million