Stacks Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.162
+0.17%
$ 300.33 million $ 3.97 million
Jun 30, 8 AM $ 0.162
-0.17%
$ 299.82 million $ 3.9 million
Jun 30, 7 AM $ 0.162
-0.89%
$ 300.33 million $ 3.78 million
Jun 30, 6 AM $ 0.164
-0.30%
$ 303.04 million $ 3.55 million
Jun 30, 5 AM $ 0.164
-0.29%
$ 303.94 million $ 3.52 million
Jun 30, 4 AM $ 0.165
-0.01%
$ 304.83 million $ 3.49 million
Jun 30, 3 AM $ 0.165
-0.45%
$ 304.87 million $ 3.48 million
Jun 30, 2 AM $ 0.165
+0.20%
$ 306.25 million $ 3.52 million
Jun 30, 1 AM $ 0.165
+0.09%
$ 305.65 million $ 3.58 million
Jun 30, 12 AM $ 0.165
-1.01%
$ 305.37 million $ 3.6 million
Jun 29, 11 PM $ 0.167
+0.20%
$ 308.49 million $ 3.68 million
Jun 29, 10 PM $ 0.166
-0.57%
$ 307.88 million $ 3.7 million
Jun 29, 9 PM $ 0.167
+0.23%
$ 309.65 million $ 3.73 million
Jun 29, 8 PM $ 0.167
-0.65%
$ 308.94 million $ 3.79 million
Jun 29, 7 PM $ 0.168
+0.04%
$ 310.96 million $ 3.82 million
Jun 29, 6 PM $ 0.168
-0.85%
$ 310.83 million $ 3.81 million
Jun 29, 5 PM $ 0.169
+1.58%
$ 313.48 million $ 3.8 million
Jun 29, 4 PM $ 0.167
+0.21%
$ 308.62 million $ 3.73 million
Jun 29, 3 PM $ 0.166
+0.68%
$ 307.97 million $ 3.69 million
Jun 29, 2 PM $ 0.165
-0.27%
$ 305.89 million $ 3.76 million
Jun 29, 1 PM $ 0.166
-1.01%
$ 306.71 million $ 3.65 million
Jun 29, 12 PM $ 0.167
+0.27%
$ 309.85 million $ 3.51 million
Jun 29, 11 AM $ 0.167
-0.25%
$ 308.91 million $ 3.37 million
Jun 29, 10 AM $ 0.167
+0.09%
$ 309.68 million $ 3.24 million
Jun 29, 9 AM $ 0.167
+0.53%
$ 309.39 million $ 3.2 million
Jun 29, 8 AM $ 0.166
-0.88%
$ 307.76 million $ 3.18 million
Jun 29, 7 AM $ 0.168
-0.02%
$ 310.51 million $ 3.15 million
Jun 29, 6 AM $ 0.168
-0.16%
$ 310.57 million $ 3.14 million
Jun 29, 5 AM $ 0.168
-0.24%
$ 311.03 million $ 3.15 million
Jun 29, 4 AM $ 0.168
-0.39%
$ 311.77 million $ 3.11 million
Jun 29, 3 AM $ 0.169
+0.43%
$ 312.97 million $ 3.11 million
Jun 29, 2 AM $ 0.168
+0.93%
$ 311.63 million $ 3.05 million
Jun 29, 1 AM $ 0.167
+0.45%
$ 308.77 million $ 2.93 million
Jun 29, 12 AM $ 0.166
+0.43%
$ 307.37 million $ 2.85 million
Jun 28, 11 PM $ 0.165
+0.82%
$ 306.06 million $ 2.73 million
Jun 28, 10 PM $ 0.164
-0.41%
$ 303.57 million $ 2.69 million
Jun 28, 9 PM $ 0.165
-0.69%
$ 304.83 million $ 2.65 million
Jun 28, 8 PM $ 0.166
+1.02%
$ 306.96 million $ 2.56 million
Jun 28, 7 PM $ 0.164
-0.56%
$ 303.87 million $ 2.49 million
Jun 28, 6 PM $ 0.165
-0.38%
$ 305.58 million $ 2.48 million
Jun 28, 5 PM $ 0.166
+0.06%
$ 306.74 million $ 2.47 million
Jun 28, 4 PM $ 0.166
-0.30%
$ 306.54 million $ 2.42 million
Jun 28, 3 PM $ 0.166
-0.43%
$ 307.48 million $ 2.42 million
Jun 28, 2 PM $ 0.167
+0.46%
$ 308.82 million $ 2.49 million
Jun 28, 1 PM $ 0.166
-0.20%
$ 307.42 million $ 2.5 million
Jun 28, 12 PM $ 0.166
-0.33%
$ 308.05 million $ 2.52 million
Jun 28, 11 AM $ 0.167
+0.14%
$ 309.05 million $ 2.52 million
Jun 28, 10 AM $ 0.167
-0.32%
$ 308.63 million $ 2.54 million
Jun 28, 9 AM $ 0.167
-0.82%
$ 309.62 million $ 2.51 million
Jun 28, 8 AM $ 0.169
+0.39%
$ 312.19 million $ 2.52 million