Stacks Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.226
+0.80%
$ 416.48 million $ 57.94 million
May 3, 9 PM $ 0.224
-0.40%
$ 413.18 million $ 56.15 million
May 3, 8 PM $ 0.225
-0.07%
$ 414.85 million $ 57.06 million
May 3, 7 PM $ 0.225
+0.11%
$ 415.13 million $ 55.12 million
May 3, 6 PM $ 0.225
+0.19%
$ 414.67 million $ 55.71 million
May 3, 5 PM $ 0.225
+0.08%
$ 413.89 million $ 56.42 million
May 3, 4 PM $ 0.224
+0.08%
$ 413.57 million $ 56.35 million
May 3, 3 PM $ 0.224
-0.28%
$ 413.24 million $ 57.67 million
May 3, 2 PM $ 0.225
+0.09%
$ 414.42 million $ 58 million
May 3, 1 PM $ 0.225
+0.01%
$ 414.05 million $ 58.57 million
May 3, 12 PM $ 0.225
+0.20%
$ 413.99 million $ 58.55 million
May 3, 11 AM $ 0.224
+0.15%
$ 413.18 million $ 58.71 million
May 3, 10 AM $ 0.224
-0.15%
$ 412.58 million $ 58.14 million
May 3, 9 AM $ 0.224
+0.00%
$ 413.2 million $ 59.42 million
May 3, 8 AM $ 0.224
+0.08%
$ 413.19 million $ 61.07 million
May 3, 7 AM $ 0.224
+0.17%
$ 412.87 million $ 60.17 million
May 3, 6 AM $ 0.224
+0.01%
$ 412.16 million $ 58.79 million
May 3, 5 AM $ 0.224
+0.00%
$ 412.12 million $ 58.54 million
May 3, 4 AM $ 0.224
-0.11%
$ 412.13 million $ 59.22 million
May 3, 3 AM $ 0.224
-0.09%
$ 412.57 million $ 58.93 million
May 3, 2 AM $ 0.224
-0.11%
$ 412.95 million $ 59.54 million
May 3, 1 AM $ 0.224
-0.77%
$ 413.39 million $ 58.89 million
May 3, 12 AM $ 0.226
-0.30%
$ 416.53 million $ 57.9 million
May 2, 11 PM $ 0.227
-0.31%
$ 417.79 million $ 56.61 million
May 2, 10 PM $ 0.227
-0.19%
$ 419.1 million $ 55.63 million
May 2, 9 PM $ 0.228
+0.15%
$ 419.88 million $ 52.51 million
May 2, 8 PM $ 0.227
+0.25%
$ 419.24 million $ 50.12 million
May 2, 7 PM $ 0.227
+0.16%
$ 418.21 million $ 50.1 million
May 2, 6 PM $ 0.227
+0.47%
$ 417.54 million $ 48.68 million
May 2, 5 PM $ 0.225
-0.43%
$ 415.57 million $ 47.42 million
May 2, 4 PM $ 0.226
+0.26%
$ 417.36 million $ 47.96 million
May 2, 3 PM $ 0.226
+0.09%
$ 416.28 million $ 48.87 million
May 2, 2 PM $ 0.226
+0.85%
$ 415.9 million $ 47.97 million
May 2, 1 PM $ 0.224
+0.36%
$ 412.39 million $ 47.82 million
May 2, 12 PM $ 0.223
+0.06%
$ 410.91 million $ 48.89 million
May 2, 11 AM $ 0.223
-0.27%
$ 410.66 million $ 49.34 million
May 2, 10 AM $ 0.223
+0.10%
$ 411.79 million $ 49.58 million
May 2, 9 AM $ 0.223
+0.37%
$ 411.36 million $ 48.27 million
May 2, 8 AM $ 0.222
+0.03%
$ 409.86 million $ 45.29 million
May 2, 7 AM $ 0.222
-0.16%
$ 409.73 million $ 45.37 million
May 2, 6 AM $ 0.223
+0.05%
$ 410.37 million $ 46.12 million
May 2, 5 AM $ 0.223
+0.04%
$ 410.18 million $ 46.74 million
May 2, 4 AM $ 0.222
-0.27%
$ 410.01 million $ 45.95 million
May 2, 3 AM $ 0.223
+0.02%
$ 411.1 million $ 46.16 million
May 2, 2 AM $ 0.223
-0.18%
$ 411.04 million $ 2.29 million
May 2, 1 AM $ 0.223
+0.11%
$ 411.78 million $ 2.29 million
May 2, 12 AM $ 0.223
+0.24%
$ 411.31 million $ 2.3 million
May 1, 11 PM $ 0.223
-0.15%
$ 410.31 million $ 2.31 million
May 1, 10 PM $ 0.223
-0.23%
$ 410.93 million $ 2.36 million
May 1, 9 PM $ 0.223
+0.32%
$ 411.86 million $ 2.4 million