Stacks Historical Data

STX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.169
+0.39%
$ 312.19 million $ 2.52 million
Jun 28, 7 AM $ 0.168
+0.43%
$ 310.98 million $ 2.54 million
Jun 28, 6 AM $ 0.167
-0.48%
$ 309.64 million $ 2.57 million
Jun 28, 5 AM $ 0.168
-0.54%
$ 311.14 million $ 2.53 million
Jun 28, 4 AM $ 0.169
+0.02%
$ 312.82 million $ 2.53 million
Jun 28, 3 AM $ 0.169
+0.51%
$ 312.73 million $ 2.55 million
Jun 28, 2 AM $ 0.168
-0.30%
$ 311.15 million $ 2.56 million
Jun 28, 1 AM $ 0.169
+0.09%
$ 312.1 million $ 2.6 million
Jun 28, 12 AM $ 0.168
+0.39%
$ 311.81 million $ 2.6 million
Jun 27, 11 PM $ 0.168
-0.34%
$ 310.61 million $ 2.6 million
Jun 27, 10 PM $ 0.168
+0.02%
$ 311.68 million $ 2.58 million
Jun 27, 9 PM $ 0.168
-0.08%
$ 311.61 million $ 2.54 million
Jun 27, 8 PM $ 0.169
+0.10%
$ 311.85 million $ 2.56 million
Jun 27, 7 PM $ 0.168
-0.86%
$ 311.54 million $ 2.69 million
Jun 27, 6 PM $ 0.17
-0.29%
$ 314.25 million $ 2.73 million
Jun 27, 5 PM $ 0.17
-0.43%
$ 315.15 million $ 2.84 million
Jun 27, 4 PM $ 0.171
-0.13%
$ 316.52 million $ 2.86 million
Jun 27, 3 PM $ 0.171
+0.60%
$ 316.94 million $ 2.98 million
Jun 27, 2 PM $ 0.17
-0.21%
$ 315.06 million $ 3.2 million
Jun 27, 1 PM $ 0.171
+0.44%
$ 315.74 million $ 3.48 million
Jun 27, 12 PM $ 0.17
-0.12%
$ 314.34 million $ 3.53 million
Jun 27, 11 AM $ 0.17
+0.05%
$ 314.74 million $ 3.59 million
Jun 27, 10 AM $ 0.17
-0.29%
$ 314.56 million $ 3.63 million
Jun 27, 9 AM $ 0.17
-0.08%
$ 315.47 million $ 3.74 million
Jun 27, 8 AM $ 0.171
-0.39%
$ 315.71 million $ 3.78 million
Jun 27, 7 AM $ 0.171
+0.51%
$ 316.96 million $ 3.78 million
Jun 27, 6 AM $ 0.17
+0.28%
$ 315.36 million $ 3.77 million
Jun 27, 5 AM $ 0.17
+0.08%
$ 314.5 million $ 3.84 million
Jun 27, 4 AM $ 0.17
-0.10%
$ 314.26 million $ 3.83 million
Jun 27, 3 AM $ 0.17
-0.94%
$ 314.42 million $ 3.84 million
Jun 27, 2 AM $ 0.172
+1.21%
$ 317.41 million $ 3.88 million
Jun 27, 1 AM $ 0.17
+0.01%
$ 313.61 million $ 4.01 million
Jun 27, 12 AM $ 0.17
-0.14%
$ 313.59 million $ 4.09 million
Jun 26, 11 PM $ 0.17
+0.28%
$ 314.02 million $ 4.1 million
Jun 26, 10 PM $ 0.169
+0.28%
$ 313.15 million $ 4.11 million
Jun 26, 9 PM $ 0.169
+0.42%
$ 312.29 million $ 4.1 million
Jun 26, 8 PM $ 0.168
-0.56%
$ 310.98 million $ 4.11 million
Jun 26, 7 PM $ 0.169
+0.23%
$ 312.8 million $ 3.99 million
Jun 26, 6 PM $ 0.169
-0.54%
$ 312.1 million $ 3.96 million
Jun 26, 5 PM $ 0.17
+0.38%
$ 313.81 million $ 3.92 million
Jun 26, 4 PM $ 0.169
+0.23%
$ 312.6 million $ 3.92 million
Jun 26, 3 PM $ 0.169
+1.01%
$ 311.89 million $ 3.84 million
Jun 26, 2 PM $ 0.167
+0.53%
$ 308.77 million $ 3.87 million
Jun 26, 1 PM $ 0.166
+1.86%
$ 307.15 million $ 3.92 million
Jun 26, 12 PM $ 0.163
-0.64%
$ 301.53 million $ 4.19 million
Jun 26, 11 AM $ 0.164
-0.35%
$ 303.47 million $ 4.17 million
Jun 26, 10 AM $ 0.165
+0.36%
$ 304.55 million $ 4.2 million
Jun 26, 9 AM $ 0.164
-0.45%
$ 303.44 million $ 4.12 million
Jun 26, 8 AM $ 0.165
-0.70%
$ 304.82 million $ 4.01 million
Jun 26, 7 AM $ 0.166
+0.10%
$ 306.96 million $ 3.95 million