Stacks Historical Data

STX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.263
+0.11%
$ 477.1 million $ 10.9 million
Mar 17, 2 PM $ 0.263
+0.36%
$ 476.62 million $ 11.27 million
Mar 17, 1 PM $ 0.262
+0.06%
$ 475.07 million $ 12.01 million
Mar 17, 12 PM $ 0.262
-0.77%
$ 474.8 million $ 12.85 million
Mar 17, 11 AM $ 0.264
-0.22%
$ 478.46 million $ 13.21 million
Mar 17, 10 AM $ 0.264
+0.01%
$ 479.5 million $ 13.65 million
Mar 17, 9 AM $ 0.264
+0.02%
$ 479.47 million $ 13.84 million
Mar 17, 8 AM $ 0.264
+0.27%
$ 479.35 million $ 13.89 million
Mar 17, 7 AM $ 0.263
+0.22%
$ 478.2 million $ 14.45 million
Mar 17, 6 AM $ 0.263
+0.48%
$ 477.01 million $ 14.52 million
Mar 17, 5 AM $ 0.262
+0.01%
$ 474.75 million $ 10.6 million
Mar 17, 4 AM $ 0.262
-0.51%
$ 474.74 million $ 10.83 million
Mar 17, 3 AM $ 0.263
-1.81%
$ 477.18 million $ 10.78 million
Mar 17, 2 AM $ 0.268
-0.04%
$ 486 million $ 10.9 million
Mar 17, 1 AM $ 0.268
-0.37%
$ 485.97 million $ 10.77 million
Mar 17, 12 AM $ 0.269
-0.12%
$ 488.02 million $ 10.28 million
Mar 16, 11 PM $ 0.269
+0.62%
$ 488.2 million $ 10.23 million
Mar 16, 10 PM $ 0.268
+0.58%
$ 485.59 million $ 10.06 million
Mar 16, 9 PM $ 0.266
+0.50%
$ 482.78 million $ 9.99 million
Mar 16, 8 PM $ 0.265
+1.06%
$ 480.38 million $ 9.21 million
Mar 16, 7 PM $ 0.262
+0.11%
$ 475.35 million $ 9.2 million
Mar 16, 6 PM $ 0.262
-0.19%
$ 474.84 million $ 9.04 million
Mar 16, 5 PM $ 0.262
+0.37%
$ 475.73 million $ 8.9 million
Mar 16, 4 PM $ 0.261
+1.29%
$ 474.39 million $ 8.86 million
Mar 16, 3 PM $ 0.258
-0.22%
$ 467.83 million $ 8.58 million
Mar 16, 2 PM $ 0.258
-0.16%
$ 468.97 million $ 8.85 million
Mar 16, 1 PM $ 0.259
+0.43%
$ 469.47 million $ 8.61 million
Mar 16, 12 PM $ 0.258
+0.07%
$ 467.68 million $ 8.02 million
Mar 16, 11 AM $ 0.258
-0.26%
$ 467.36 million $ 7.82 million
Mar 16, 10 AM $ 0.258
-0.22%
$ 468.58 million $ 9.35 million
Mar 16, 9 AM $ 0.259
+0.29%
$ 469.63 million $ 9.13 million
Mar 16, 8 AM $ 0.258
-0.88%
$ 468.25 million $ 9.02 million
Mar 16, 7 AM $ 0.26
+0.08%
$ 472.42 million $ 8.49 million
Mar 16, 6 AM $ 0.26
-0.17%
$ 472.03 million $ 8.25 million
Mar 16, 5 AM $ 0.261
-0.10%
$ 472.85 million $ 8.06 million
Mar 16, 4 AM $ 0.261
+0.28%
$ 473.33 million $ 7.56 million
Mar 16, 3 AM $ 0.26
+1.21%
$ 472 million $ 6.99 million
Mar 16, 2 AM $ 0.257
-0.01%
$ 466.34 million $ 6.43 million
Mar 16, 1 AM $ 0.257
+0.10%
$ 466.41 million $ 6.41 million
Mar 16, 12 AM $ 0.257
+0.06%
$ 466.02 million $ 6.41 million
Mar 15, 11 PM $ 0.257
-0.23%
$ 465.74 million $ 6.13 million
Mar 15, 10 PM $ 0.257
+0.62%
$ 466.8 million $ 6.03 million
Mar 15, 9 PM $ 0.256
+0.27%
$ 463.94 million $ 5.57 million
Mar 15, 8 PM $ 0.255
+0.32%
$ 462.7 million $ 5.55 million
Mar 15, 7 PM $ 0.254
+0.36%
$ 461.21 million $ 5.8 million
Mar 15, 6 PM $ 0.253
-0.79%
$ 459.53 million $ 6.15 million
Mar 15, 5 PM $ 0.255
+0.71%
$ 463.2 million $ 6.44 million
Mar 15, 4 PM $ 0.253
-0.01%
$ 459.94 million $ 6.41 million
Mar 15, 3 PM $ 0.253
-0.20%
$ 460.04 million $ 6.48 million
Mar 15, 2 PM $ 0.254
+0.85%
$ 460.9 million $ 6.72 million