Stacks Historical Data

STX Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.223
+0.32%
$ 411.86 million $ 2.4 million
May 1, 8 PM $ 0.223
-0.54%
$ 410.56 million $ 2.39 million
May 1, 7 PM $ 0.224
-0.06%
$ 412.77 million $ 2.33 million
May 1, 6 PM $ 0.224
-0.11%
$ 413.04 million $ 2.32 million
May 1, 5 PM $ 0.224
-0.01%
$ 413.5 million $ 2.31 million
May 1, 4 PM $ 0.224
-0.14%
$ 413.52 million $ 2.3 million
May 1, 3 PM $ 0.225
-0.01%
$ 414.09 million $ 2.29 million
May 1, 2 PM $ 0.225
-0.12%
$ 414.13 million $ 2.33 million
May 1, 1 PM $ 0.225
+0.53%
$ 414.63 million $ 2.34 million
May 1, 12 PM $ 0.224
+0.78%
$ 412.45 million $ 2.23 million
May 1, 11 AM $ 0.222
+0.05%
$ 409.26 million $ 2.03 million
May 1, 10 AM $ 0.222
+0.00%
$ 409.07 million $ 2.19 million
May 1, 9 AM $ 0.222
-0.26%
$ 409.08 million $ 2.33 million
May 1, 8 AM $ 0.223
+0.16%
$ 410.17 million $ 2.54 million
May 1, 7 AM $ 0.222
+0.12%
$ 409.49 million $ 2.56 million
May 1, 6 AM $ 0.222
-0.52%
$ 408.99 million $ 2.45 million
May 1, 5 AM $ 0.223
-0.12%
$ 411.14 million $ 2.55 million
May 1, 4 AM $ 0.223
-0.20%
$ 411.63 million $ 2.6 million
May 1, 3 AM $ 0.224
+0.53%
$ 412.39 million $ 2.74 million
May 1, 2 AM $ 0.223
+0.13%
$ 410.22 million $ 2.66 million
May 1, 1 AM $ 0.222
+0.51%
$ 409.7 million $ 2.72 million
May 1, 12 AM $ 0.221
+0.24%
$ 407.61 million $ 2.56 million
Apr 30, 11 PM $ 0.221
+0.11%
$ 406.62 million $ 2.55 million
Apr 30, 10 PM $ 0.22
-0.21%
$ 406.19 million $ 2.51 million
Apr 30, 9 PM $ 0.221
-0.04%
$ 407.03 million $ 2.45 million
Apr 30, 8 PM $ 0.221
-0.09%
$ 407.18 million $ 2.59 million
Apr 30, 7 PM $ 0.221
-0.09%
$ 407.55 million $ 2.65 million
Apr 30, 6 PM $ 0.221
+0.03%
$ 407.92 million $ 2.79 million
Apr 30, 5 PM $ 0.221
+0.02%
$ 407.82 million $ 3.25 million
Apr 30, 4 PM $ 0.221
-0.05%
$ 407.72 million $ 3.3 million
Apr 30, 3 PM $ 0.221
+0.28%
$ 407.91 million $ 3.36 million
Apr 30, 2 PM $ 0.221
-0.11%
$ 406.76 million $ 3.73 million
Apr 30, 1 PM $ 0.221
-0.14%
$ 407.23 million $ 3.76 million
Apr 30, 12 PM $ 0.221
-0.25%
$ 407.8 million $ 3.85 million
Apr 30, 11 AM $ 0.222
+0.02%
$ 408.84 million $ 3.89 million
Apr 30, 10 AM $ 0.222
-0.15%
$ 408.74 million $ 3.73 million
Apr 30, 9 AM $ 0.222
+0.06%
$ 409.37 million $ 3.81 million
Apr 30, 8 AM $ 0.222
+0.12%
$ 409.14 million $ 3.82 million
Apr 30, 7 AM $ 0.222
+0.49%
$ 408.67 million $ 3.75 million
Apr 30, 6 AM $ 0.221
+0.44%
$ 406.68 million $ 3.75 million
Apr 30, 5 AM $ 0.22
+0.02%
$ 404.91 million $ 3.73 million
Apr 30, 4 AM $ 0.22
-0.95%
$ 404.82 million $ 3.68 million
Apr 30, 3 AM $ 0.222
+0.07%
$ 408.71 million $ 3.58 million
Apr 30, 2 AM $ 0.222
-1.05%
$ 408.41 million $ 3.63 million
Apr 30, 1 AM $ 0.224
-0.02%
$ 412.83 million $ 3.57 million
Apr 30, 12 AM $ 0.224
+0.97%
$ 412.88 million $ 3.59 million
Apr 29, 11 PM $ 0.222
+0.01%
$ 408.93 million $ 3.55 million
Apr 29, 10 PM $ 0.222
-0.04%
$ 408.89 million $ 3.52 million
Apr 29, 9 PM $ 0.222
+0.60%
$ 409.08 million $ 3.53 million
Apr 29, 8 PM $ 0.221
+0.99%
$ 406.65 million $ 3.44 million