Stacks Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.25
-16.72%
$ -- $ 327.9 million
Jan 2022 $ 1.5
-30.82%
$ -- $ 980.16 million
Dec 2021 $ 2.16
-21.69%
$ -- $ 1.13 billion
Nov 2021 $ 2.76
+49.68%
$ -- $ 1.24 billion
Oct 2021 $ 1.84
+53.67%
$ -- $ 1.72 billion
Sep 2021 $ 1.2
-17.03%
$ -- $ 578.15 million
Aug 2021 $ 1.45
+13.98%
$ -- $ 534.86 million
Jul 2021 $ 1.24
+56.35%
$ -- $ 716.36 million
Jun 2021 $ 0.792
-20.61%
$ -- $ 336.52 million
May 2021 $ 0.957
-56.39%
$ -- $ 663.67 million
Apr 2021 $ 2.2
+80.39%
$ -- $ 2.01 billion
Mar 2021 $ 1.24
+32.82%
$ -- $ 899.15 million
Feb 2021 $ 0.934
+118.72%
$ -- $ 1.03 billion
Jan 2021 $ 0.428
+8.13%
$ -- $ 248.44 million
Dec 2020 $ 0.396
+66.27%
$ -- $ 146.02 million
Nov 2020 $ 0.24
+49.62%
$ 220.24 million $ 77.32 million
Oct 2020 $ 0.16
-0.48%
$ 142.1 million $ 22.6 million
Sep 2020 $ 0.161
-35.58%
$ 137.47 million $ 73.95 million
Aug 2020 $ 0.25
+44.48%
$ 202.64 million $ 117.05 million
Jul 2020 $ 0.173
+30.04%
$ 132.52 million $ 66.65 million
Jun 2020 $ 0.133
-0.52%
$ 95.19 million $ 28.04 million
May 2020 $ 0.134
+29.89%
$ 90.06 million $ 25.17 million
Apr 2020 $ 0.103
+18.13%
$ 5.8 million $ 12.44 million
Mar 2020 $ 0.0873
-28.54%
$ 4.92 million $ 23.84 million
Feb 2020 $ 0.122
+29.26%
$ 6.89 million $ 74.25 million
Jan 2020 $ 0.0946
-0.53%
$ 5.35 million $ 11.08 million
Dec 2019 $ 0.095
-14.14%
$ 5.36 million $ 27.91 million
Nov 2019 $ 0.111
-28.96%
$ 6.26 million $ 16.97 million
Download